NYSE Bluegreen Vacations Corporation BXG All indicator, Bluegreen Vacations Corporation BXG indicators All technical analysis, Bluegreen Vacations Corporation BXG indicators All free charts, Bluegreen Vacations Corporation BXG indicators All historical values NYSE

Stock BXG - Share Bluegreen Vacations Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.01
Daily Resistance: 9.48
5 Day DMA Moving Average is 9.48
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 May 2021	-2.51%	9.60	9.32	9.64	9.17	1.06 times
Tue 04 May 2021	-0.62%	9.47	9.56	9.63	9.35	0.42 times
Mon 03 May 2021	3.66%	9.55	9.62	9.63	9.45	0.51 times
Fri 30 Apr 2021	-3.73%	9.68	9.28	9.79	8.95	1.5 times
Thu 29 Apr 2021	-3.41%	9.98	9.64	9.98	9.60	0.17 times
Wed 28 Apr 2021	0.3%	9.95	9.98	10.00	9.73	0.34 times
Tue 27 Apr 2021	1.12%	9.85	9.95	10.08	9.85	0.93 times
Mon 26 Apr 2021	-0.81%	10.08	9.84	10.08	9.75	1.01 times
Fri 23 Apr 2021	1.02%	9.87	9.92	10.03	9.83	1.39 times
Thu 22 Apr 2021	1.34%	9.76	9.82	9.99	9.73	0.52 times

Volume is calculated using 10 day average volume

NYSE Bluegreen Vacations Corporation BXG All indicator, Bluegreen Vacations Corporation BXG indicators All technical analysis, Bluegreen Vacations Corporation BXG indicators All free charts, Bluegreen Vacations Corporation BXG indicators All historical values NYSE

Below are charts of NYSE Bluegreen Vacations Corporation BXG All indicator, Bluegreen Vacations Corporation BXG indicators All technical analysis, Bluegreen Vacations Corporation BXG indicators All free charts, Bluegreen Vacations Corporation BXG indicators All historical values NYSE

Bluegreen Vacations Corporation BXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bluegreen Vacations Corporation BXG ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bluegreen Vacations Corporation BXG are:

ADX	+DY	-DY
26.3	17.1	29.3
26.3	17.5	30
26.3	17.1	29.3
30	17.1	31.7
12.5	18.4	23.7
12.5	18.4	23.7
12.5	17.9	23.1
17.6	17.5	25
17.6	17.1	24.4
22.2	16.7	26.2

ADX charts for Bluegreen Vacations Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bluegreen Vacations Corporation BXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bluegreen Vacations Corporation is 10.16

50 day MA of Bluegreen Vacations Corporation is 9.87

100 day MA of Bluegreen Vacations Corporation is 8.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bluegreen Vacations Corporation BXG is downtrend

Historical Moving averages values of Bluegreen Vacations Corporation BXG are:

Price	20 day	50 day	100 day
9.32	10.16	9.87	8.66
9.56	10.24	9.83	8.63
9.62	10.3	9.79	8.61
9.28	10.37	9.76	8.58
9.64	10.45	9.72	8.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bluegreen Vacations Corporation BXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluegreen Vacations Corporation BXG is: 98750 M

Current day volume is 0.42 times compared to averaged volume Bluegreen Vacations Corporation has

Historical price to volume measure of Bluegreen Vacations Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.32	-2.51%	-2.92%	0.42 times
9.56	-0.62%	0.95%	0.165 times
9.62	3.66%	0.73%	0.202 times
9.28	-3.73%	-4.13%	0.594 times
9.64	-3.41%	-3.41%	0.066 times
9.98	0.3%	0.3%	0.136 times
9.95	1.12%	1.02%	0.368 times
9.84	-0.81%	-2.38%	0.4 times
9.92	1.02%	0.51%	0.552 times
9.82	1.34%	0.61%	0.205 times

Price to volume Charts of Bluegreen Vacations Corporation BXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bluegreen Vacations Corporation BXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bluegreen Vacations Corporation BXG is: 10.16 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bluegreen Vacations Corporation BXG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.32	10.16	0.57	11.31	9.01
9.56	10.24	0.56	11.37	9.11
9.62	10.3	0.56	11.42	9.18
9.28	10.37	0.55	11.47	9.27
9.64	10.45	0.51	11.46	9.44

Bollinger Bands charts for Bluegreen Vacations Corporation BXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bluegreen Vacations Corporation BXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bluegreen Vacations Corporation BXG

14 day Bluegreen Vacations Corporation BXG RSI is: 50.75

According to RSI indicator, Selling is dominating the stock of Bluegreen Vacations Corporation BXG

Historical values of RSI indicator for Bluegreen Vacations Corporation are as follows in descending order:

50.75 51.35 50.11 48.51 50.34 52.24 53.78 54.56 53.61 54.52 55.19 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bluegreen Vacations Corporation BXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluegreen Vacations Corporation BXG

12,26,9 day Bluegreen Vacations Corporation BXG MACD is: 9.78, 9.94, -0.16

According to MACD indicator, Prices of Bluegreen Vacations Corporation BXG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluegreen Vacations Corporation BXG are:

9.78, 9.94, -0.16
9.86, 9.99, -0.13
9.91, 10.02, -0.11
9.96, 10.05, -0.09
10.08, 10.11, -0.029999999999999
10.16, 10.15, 0.0099999999999998
10.19, 10.16, 0.029999999999999
10.23, 10.18, 0.050000000000001
10.3, 10.21, 0.09
10.37, 10.23, 0.14

MACD charts of Bluegreen Vacations Corporation BXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bluegreen Vacations Corporation BXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bluegreen Vacations Corporation BXG CCI is: -121

According to CCI indicator, Bluegreen Vacations Corporation BXG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bluegreen Vacations Corporation

Historical CCI values of Bluegreen Vacations Corporation BXG are:

-121 -86 -73 -130 -29 11 26 8 17 -3

CCI charts of Bluegreen Vacations Corporation BXG are below. Second charts towards left.

Bluegreen Vacations Corporation BXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bluegreen Vacations Corporation BXG Stochastics is: 29

According to Stochastics indicator, Buying is coming in Bluegreen Vacations Corporation

Bluegreen Vacations Corporation BXG is closing near its lowest lows

Historical Stochastics values of Bluegreen Vacations Corporation BXG are:

29 29 29 29 29 29 29 29 29 29

Bluegreen Vacations Corporation BXG Stochastics charts are below. Third charts to the left, at the bottom