NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Stock BST - Share BlackRock Science And Technology Trust trades in NYSE under N A Deals in N A

Daily Support: 46.03
Daily Resistance: 46.61
5 Day DMA Moving Average is 45.23
20 Day DMA Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.46%	46.65	46.49	46.73	46.15	1.41 times
Thu 21 May 2026	1.04%	45.18	45.82	45.90	45.18	0.74 times
Wed 20 May 2026	2.63%	44.27	45.35	45.47	44.20	1.18 times
Tue 19 May 2026	-0.27%	44.27	44.19	44.51	43.84	1.43 times
Mon 18 May 2026	-2.25%	45.50	44.31	45.59	43.71	2.52 times
Fri 15 May 2026	-2.05%	45.93	45.33	46.10	45.33	1.51 times
Thu 14 May 2026	2.14%	45.36	46.28	46.35	45.36	1.66 times
Wed 13 May 2026	0.91%	45.06	45.31	45.53	44.70	1.17 times
Tue 12 May 2026	-0.22%	44.95	44.90	45.50	44.11	0.93 times
Mon 11 May 2026	0.18%	44.89	45.00	45.69	44.78	1.87 times

Volume is calculated using 10 day average volume

NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

BlackRock Science And Technology Trust BST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Science And Technology Trust BST is: 90622.9 M

Current day volume is 1.396 times compared to averaged volume BlackRock Science And Technology Trust has

Historical price to volume measure of BlackRock Science And Technology Trust is:

Price	Percent Change	Percent change within day	Volume change
46.49	1.46%	-0.34%	1.396 times
45.82	1.04%	1.42%	0.727 times
45.35	2.63%	2.44%	1.167 times
44.19	-0.27%	-0.18%	1.41 times
44.31	-2.25%	-2.62%	2.487 times
45.33	-2.05%	-1.31%	1.495 times
46.28	2.14%	2.03%	1.64 times
45.31	0.91%	0.55%	1.152 times
44.90	-0.22%	-0.11%	0.923 times
45.00	0.18%	0.25%	1.845 times

Price to volume Charts of BlackRock Science And Technology Trust BST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day