NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Stock BST - Share BlackRock Science And Technology Trust trades in NYSE under N A Deals in N A

Daily Support: 40.37
Daily Resistance: 40.8
5 Day DMA Moving Average is 39.7
20 Day DMA Moving Average is 40.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	40.62	40.61	40.98	40.55	0.32 times
Mon 09 Feb 2026	2.38%	39.45	40.50	40.50	39.45	0.96 times
Fri 06 Feb 2026	2.41%	38.84	39.56	39.60	38.84	0.75 times
Thu 05 Feb 2026	-1.4%	38.70	38.63	39.17	38.51	1.1 times
Wed 04 Feb 2026	-1.98%	40.00	39.18	40.29	38.93	1.08 times
Tue 03 Feb 2026	-2.46%	40.99	39.97	40.99	39.63	1.2 times
Mon 02 Feb 2026	0.1%	40.58	40.98	41.19	40.58	0.8 times
Fri 30 Jan 2026	-0.66%	41.16	40.94	41.35	40.64	0.82 times
Thu 29 Jan 2026	0.02%	41.13	41.21	41.35	40.82	0.75 times
Wed 28 Jan 2026	0.41%	41.20	41.20	41.35	41.11	0.56 times

Volume is calculated using 10 day average volume

NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

BlackRock Science And Technology Trust BST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Science And Technology Trust BST is: 225580 M

Current day volume is 0.187 times compared to averaged volume BlackRock Science And Technology Trust has

Historical price to volume measure of BlackRock Science And Technology Trust is:

Price	Percent Change	Percent change within day	Volume change
40.61	0.27%	-0.02%	0.187 times
40.50	2.38%	2.66%	0.556 times
39.56	2.41%	1.85%	0.432 times
38.63	-1.4%	-0.18%	0.632 times
39.18	-1.98%	-2.05%	0.625 times
39.97	-2.46%	-2.49%	0.694 times
40.98	0.1%	0.99%	0.461 times
40.94	-0.66%	-0.53%	0.471 times
41.21	0.02%	0.19%	0.434 times
41.20	0.41%	0%	0.325 times

Price to volume Charts of BlackRock Science And Technology Trust BST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day