NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Stock BST - Share BlackRock Science And Technology Trust trades in NYSE under N A Deals in N A

Daily Support: 43.38
Daily Resistance: 43.93
5 Day DMA Moving Average is 42.76
20 Day DMA Moving Average is 41.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.14%	43.20	43.56	43.75	43.20	0.43 times
Mon 04 May 2026	-0.58%	43.03	43.07	43.37	42.90	0.65 times
Fri 01 May 2026	3.02%	42.18	43.32	43.55	42.13	1.01 times
Thu 30 Apr 2026	0.65%	42.01	42.05	42.24	41.69	1.46 times
Wed 29 Apr 2026	-1.07%	42.36	41.78	42.66	41.50	1.15 times
Tue 28 Apr 2026	-1.24%	42.25	42.23	42.77	42.05	0.65 times
Mon 27 Apr 2026	0.21%	42.74	42.76	42.93	42.50	0.53 times
Fri 24 Apr 2026	3.34%	41.68	42.67	42.77	41.63	1.22 times
Thu 23 Apr 2026	-1.05%	41.62	41.29	41.84	41.13	0.49 times
Wed 22 Apr 2026	1.56%	41.52	41.73	41.78	41.44	0.59 times

Volume is calculated using 10 day average volume

NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Science And Technology Trust BST PriceVolume indicator, BlackRock Science And Technology Trust BST indicators PriceVolume technical analysis, BlackRock Science And Technology Trust BST indicators PriceVolume free charts, BlackRock Science And Technology Trust BST indicators PriceVolume historical values NYSE

BlackRock Science And Technology Trust BST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Science And Technology Trust BST is: 118140 M

Current day volume is 0.594 times compared to averaged volume BlackRock Science And Technology Trust has

Historical price to volume measure of BlackRock Science And Technology Trust is:

Price	Percent Change	Percent change within day	Volume change
43.56	1.14%	0.83%	0.594 times
43.07	-0.58%	0.09%	0.902 times
43.32	3.02%	2.7%	1.397 times
42.05	0.65%	0.1%	2.02 times
41.78	-1.07%	-1.37%	1.587 times
42.23	-1.24%	-0.05%	0.894 times
42.76	0.21%	0.05%	0.727 times
42.67	3.34%	2.38%	1.693 times
41.29	-1.05%	-0.79%	0.672 times
41.73	1.56%	0.51%	0.812 times

Price to volume Charts of BlackRock Science And Technology Trust BST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day