ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.27
  • 12Day Average: 45.78
  • 20Day Average: 46.75
  • 50Day Average: 47.28
  • 100Day Average: 43.88
  • 150Day Average: 42.68

BST Indicators & signals

Indicator MACD (12,26,9)

45.82, 46.49, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 16.81, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 44.54 44.14 to 44.95 -1.85% 1.52 times
27 Mon Jul 2026 45.38 44.89 to 46.34 0.07% 1.01 times
24 Fri Jul 2026 45.35 45.19 to 45.90 0% 1.12 times
24 Fri Jul 2026 45.35 45.19 to 45.90 -0.85% 1.12 times
23 Thu Jul 2026 45.74 45.50 to 46.43 -1.12% 1.06 times
22 Wed Jul 2026 46.26 45.52 to 46.74 0.81% 0.57 times
21 Tue Jul 2026 45.89 45.51 to 46.02 1.93% 0.94 times
20 Mon Jul 2026 45.02 44.96 to 45.74 0.36% 0.95 times
17 Fri Jul 2026 44.86 44.75 to 45.49 -2.33% 1.63 times
16 Thu Jul 2026 45.93 45.75 to 47.13 -2.83% 0.82 times
15 Wed Jul 2026 47.27 46.78 to 47.75 -1.01% 0.79 times
14 Tue Jul 2026 47.75 47.18 to 47.95 1.92% 0.77 times

Technical analysis forecast for BST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BST BST at this time. Stock is falling and might fall more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BST stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43 as target. However if you take a buy trade in BST, then use 44.8 as stoploss and 46.32 as target.

Tomorrow's movement Prediction of BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BST Historical charts - Share BlackRock Science and Technology Trust

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top