ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.09
  • 12Day Average: 40.1
  • 20Day Average: 40.41
  • 50Day Average: 40.88
  • 100Day Average: 40.73
  • 150Day Average: 39.85

BST Indicators & signals

Indicator MACD (12,26,9)

40.21, 40.35, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 29.87, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 40.62 39.87 to 41.35 0.2% 1.88 times
31 Wed Dec 2025 40.54 40.20 to 40.92 2.24% 2.26 times
29 Mon Dec 2025 39.65 39.48 to 39.91 0% 0.85 times
29 Mon Dec 2025 39.65 39.48 to 39.91 -0.83% 0.85 times
26 Fri Dec 2025 39.98 39.94 to 40.25 -0.22% 0.5 times
24 Wed Dec 2025 40.07 39.83 to 40.08 0.63% 0.27 times
23 Tue Dec 2025 39.82 39.70 to 40.14 -0.8% 1.18 times
22 Mon Dec 2025 40.14 40.00 to 40.49 -2.67% 1.24 times
19 Fri Dec 2025 41.24 40.26 to 41.28 2.56% 1.36 times
18 Thu Dec 2025 40.21 39.78 to 40.41 2% 0.89 times
17 Wed Dec 2025 39.42 39.32 to 40.12 -1.2% 0.62 times
16 Tue Dec 2025 39.90 39.70 to 40.12 0.1% 0.66 times

Technical analysis forecast of BST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BST BST at this time. Stock is rising and might rise more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.29. However, stock will show a bullish move above 40.9.

Tomorrow's movement Prediction of BST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BST Historical charts - Share BlackRock Science and Technology Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top