NYSE Banco Santander Mexico, S.A., Institucion De Ban BSMX All indicator, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All technical analysis, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All free charts, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All historical values NYSE

Stock BSMX - Share Banco Santander Mexico, S.A., Institucion De Ban trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 5.39
Daily Resistance: 5.64
5 Day DMA Moving Average is 5.62
20 Day DMA Moving Average is 6.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 May 2023	2.44%	5.31	5.46	5.56	5.31	0.65 times
Wed 03 May 2023	-6.49%	5.66	5.33	5.68	5.33	0.29 times
Tue 02 May 2023	0%	5.68	5.70	5.76	5.68	0.07 times
Mon 01 May 2023	-3.55%	5.90	5.70	5.90	5.70	0.35 times
Fri 28 Apr 2023	0.68%	5.76	5.91	5.95	5.76	0.35 times
Thu 27 Apr 2023	-1.84%	6.14	5.87	6.14	5.81	0.39 times
Wed 26 Apr 2023	-2.61%	5.97	5.98	6.08	5.87	0.29 times
Tue 25 Apr 2023	0.33%	6.18	6.14	6.18	6.10	0.16 times
Mon 24 Apr 2023	-1.92%	6.16	6.12	6.24	6.10	0.27 times
Fri 21 Apr 2023	-1.73%	6.41	6.24	6.48	6.19	0.15 times

Volume is calculated using 10 day average volume

NYSE Banco Santander Mexico, S.A., Institucion De Ban BSMX All indicator, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All technical analysis, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All free charts, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All historical values NYSE

Below are charts of NYSE Banco Santander Mexico, S.A., Institucion De Ban BSMX All indicator, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All technical analysis, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All free charts, Banco Santander Mexico, S.A., Institucion De Ban BSMX indicators All historical values NYSE

Banco Santander Mexico, S.A., Institucion De Ban BSMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco Santander Mexico, S.A., Institucion De Ban BSMX ADX is: 13, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

ADX	+DY	-DY
12.5	31.8	40.9
17.6	31.8	45.5
6.7	33.3	38.1
6.7	31.8	36.4
6.7	31.8	36.4
6.7	31.8	36.4
6.7	33.3	38.1
0	35	35
0	33.3	33.3
0	31.8	31.8

ADX charts for Banco Santander Mexico, S.A., Institucion De Ban are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco Santander Mexico, S.A., Institucion De Ban BSMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander Mexico, S.A., Institucion De Ban is 6.24

50 day MA of Banco Santander Mexico, S.A., Institucion De Ban is 6.47

100 day MA of Banco Santander Mexico, S.A., Institucion De Ban is 6.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander Mexico, S.A., Institucion De Ban BSMX is downtrend

Historical Moving averages values of Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

Price	20 day	50 day	100 day
5.46	6.24	6.47	6.36
5.33	6.31	6.49	6.37
5.70	6.38	6.52	6.37
5.70	6.42	6.54	6.38
5.91	6.48	6.55	6.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco Santander Mexico, S.A., Institucion De Ban BSMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco Santander Mexico, S.A., Institucion De Ban BSMX is: 12560 M

Current day volume is 8.264 times compared to averaged volume Banco Santander Mexico, S.A., Institucion De Ban has

Historical price to volume measure of Banco Santander Mexico, S.A., Institucion De Ban is:

Price	Percent Change	Percent change within day	Volume change
5.46	2.44%	2.82%	8.264 times
5.33	-6.49%	-5.83%	3.639 times
5.70	0%	0.35%	0.892 times
5.70	-3.55%	-3.39%	4.522 times
5.91	0.68%	2.6%	4.522 times
5.87	-1.84%	-4.4%	5.008 times
5.98	-2.61%	0.17%	3.718 times
6.14	0.33%	-0.65%	1.982 times
6.12	-1.92%	-0.65%	3.424 times
6.24	-1.73%	-2.65%	1.951 times

Price to volume Charts of Banco Santander Mexico, S.A., Institucion De Ban BSMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco Santander Mexico, S.A., Institucion De Ban BSMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco Santander Mexico, S.A., Institucion De Ban BSMX is: 6.24 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.46	6.24	0.45	7.14	5.34
5.33	6.31	0.43	7.16	5.46
5.70	6.38	0.37	7.13	5.63
5.70	6.42	0.34	7.1	5.74
5.91	6.48	0.31	7.09	5.87

Bollinger Bands charts for Banco Santander Mexico, S.A., Institucion De Ban BSMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco Santander Mexico, S.A., Institucion De Ban BSMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco Santander Mexico, S.A., Institucion De Ban BSMX

14 day Banco Santander Mexico, S.A., Institucion De Ban BSMX RSI is: 38.15

According to RSI indicator, Buying is dominating the stock of Banco Santander Mexico, S.A., Institucion De Ban BSMX

Historical values of RSI indicator for Banco Santander Mexico, S.A., Institucion De Ban are as follows in descending order:

38.15 36.64 41.01 41.01 43.31 44.07 44.55 46.24 47.56 48.52 49.34 51.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco Santander Mexico, S.A., Institucion De Ban BSMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander Mexico, S.A., Institucion De Ban BSMX

12,26,9 day Banco Santander Mexico, S.A., Institucion De Ban BSMX MACD is: 5.88, 6.16, -0.28

According to MACD indicator, Prices of Banco Santander Mexico, S.A., Institucion De Ban BSMX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

5.88, 6.16, -0.28
5.96, 6.22, -0.26
6.07, 6.29, -0.22
6.14, 6.34, -0.2
6.22, 6.39, -0.17
6.28, 6.43, -0.15
6.36, 6.47, -0.11
6.43, 6.51, -0.08
6.48, 6.54, -0.06
6.55, 6.57, -0.02

MACD charts of Banco Santander Mexico, S.A., Institucion De Ban BSMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco Santander Mexico, S.A., Institucion De Ban BSMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco Santander Mexico, S.A., Institucion De Ban BSMX CCI is: -127

According to CCI indicator, Banco Santander Mexico, S.A., Institucion De Ban BSMX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Banco Santander Mexico, S.A., Institucion De Ban

Historical CCI values of Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

-127 -126 -71 -60 -38 -24 -17 17 20 51

CCI charts of Banco Santander Mexico, S.A., Institucion De Ban BSMX are below. Second charts towards left.

Banco Santander Mexico, S.A., Institucion De Ban BSMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco Santander Mexico, S.A., Institucion De Ban BSMX Stochastics is: 5

According to Stochastics indicator, Buying is coming in Banco Santander Mexico, S.A., Institucion De Ban

Banco Santander Mexico, S.A., Institucion De Ban BSMX is closing near its lowest lows

Historical Stochastics values of Banco Santander Mexico, S.A., Institucion De Ban BSMX are:

5 5 5 5 5 5 5 5 5 5

Banco Santander Mexico, S.A., Institucion De Ban BSMX Stochastics charts are below. Third charts to the left, at the bottom