NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Stock BSL - Share Blackstone GSO Senior Floating Rate Term Fund trades in NYSE under N A Deals in N A

Daily Support: 13.65
Daily Resistance: 13.73
5 Day DMA Moving Average is 13.67
20 Day DMA Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	13.66	13.68	13.69	13.61	1.34 times
Thu 04 Dec 2025	0.07%	13.66	13.68	13.69	13.66	1.72 times
Wed 03 Dec 2025	0.07%	13.69	13.67	13.69	13.66	1.09 times
Tue 02 Dec 2025	-0.15%	13.66	13.66	13.71	13.65	1.33 times
Mon 01 Dec 2025	0.07%	13.69	13.68	13.71	13.60	2.2 times
Fri 28 Nov 2025	0.29%	13.70	13.67	13.74	13.62	1.26 times
Wed 26 Nov 2025	0.07%	13.58	13.63	13.64	13.57	2.05 times
Tue 25 Nov 2025	0.52%	13.57	13.62	13.64	13.56	1.89 times
Mon 24 Nov 2025	0.37%	13.49	13.55	13.63	13.46	3 times
Fri 21 Nov 2025	-0.52%	13.61	13.50	13.61	13.45	1.99 times

Volume is calculated using 10 day average volume

NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Blackstone GSO Senior Floating Rate Term Fund BSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone GSO Senior Floating Rate Term Fund BSL is: 34110 M

Current day volume is 1.187 times compared to averaged volume Blackstone GSO Senior Floating Rate Term Fund has

Historical price to volume measure of Blackstone GSO Senior Floating Rate Term Fund is:

Price	Percent Change	Percent change within day	Volume change
13.68	0%	0.15%	1.187 times
13.68	0.07%	0.15%	1.527 times
13.67	0.07%	-0.15%	0.973 times
13.66	-0.15%	0%	1.184 times
13.68	0.07%	-0.07%	1.958 times
13.67	0.29%	-0.22%	1.12 times
13.63	0.07%	0.37%	1.824 times
13.62	0.52%	0.37%	1.68 times
13.55	0.37%	0.44%	2.671 times
13.50	-0.52%	-0.81%	1.768 times

Price to volume Charts of Blackstone GSO Senior Floating Rate Term Fund BSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day