NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Stock BSL - Share Blackstone GSO Senior Floating Rate Term Fund trades in NYSE under N A Deals in N A

Daily Support: 13.62
Daily Resistance: 13.81
5 Day DMA Moving Average is 13.56
20 Day DMA Moving Average is 13.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.03%	13.54	13.71	13.71	13.52	2.46 times
Wed 07 Jan 2026	0.3%	13.52	13.57	13.58	13.52	0.98 times
Tue 06 Jan 2026	0.07%	13.52	13.53	13.55	13.51	0.82 times
Mon 05 Jan 2026	0.45%	13.42	13.52	13.53	13.42	1.64 times
Fri 02 Jan 2026	-0.3%	13.51	13.46	13.51	13.42	2.45 times
Wed 31 Dec 2025	-0.37%	13.55	13.50	13.57	13.45	2.46 times
Mon 29 Dec 2025	0%	13.56	13.55	13.59	13.55	1.59 times
Mon 29 Dec 2025	-0.29%	13.56	13.55	13.59	13.55	1.59 times
Fri 26 Dec 2025	0.44%	13.54	13.59	13.63	13.54	1.93 times
Wed 24 Dec 2025	0.07%	13.51	13.53	13.56	13.50	0.87 times

Volume is calculated using 10 day average volume

NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone GSO Senior Floating Rate Term Fund BSL PriceVolume indicator, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume technical analysis, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume free charts, Blackstone GSO Senior Floating Rate Term Fund BSL indicators PriceVolume historical values NYSE

Blackstone GSO Senior Floating Rate Term Fund BSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone GSO Senior Floating Rate Term Fund BSL is: 87491.9 M

Current day volume is 1.12 times compared to averaged volume Blackstone GSO Senior Floating Rate Term Fund has

Historical price to volume measure of Blackstone GSO Senior Floating Rate Term Fund is:

Price	Percent Change	Percent change within day	Volume change
13.71	1.03%	1.26%	1.12 times
13.57	0.3%	0.37%	0.446 times
13.53	0.07%	0.07%	0.371 times
13.52	0.45%	0.75%	0.746 times
13.46	-0.3%	-0.37%	1.117 times
13.50	-0.37%	-0.37%	1.122 times
13.55	0%	-0.07%	0.726 times
13.55	-0.29%	-0.07%	0.726 times
13.59	0.44%	0.37%	0.878 times
13.53	0.07%	0.15%	0.398 times

Price to volume Charts of Blackstone GSO Senior Floating Rate Term Fund BSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day