Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.79 and 12.97
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.82 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.86 (0.39%) | 12.72 | 12.71 - 12.89 | 1.104 times | Fri 13 March 2026 | 12.81 (1.03%) | 12.68 | 12.62 - 12.92 | 2.766 times | Thu 12 March 2026 | 12.68 (-0.24%) | 12.65 | 12.65 - 12.72 | 0.9719 times | Wed 11 March 2026 | 12.71 (0.08%) | 12.73 | 12.65 - 12.73 | 0.5473 times | Tue 10 March 2026 | 12.70 (0.32%) | 12.64 | 12.64 - 12.74 | 0.2819 times | Mon 09 March 2026 | 12.66 (-0.24%) | 12.62 | 12.60 - 12.70 | 0.5744 times | Fri 06 March 2026 | 12.69 (-0.86%) | 12.77 | 12.60 - 12.79 | 0.7655 times | Thu 05 March 2026 | 12.80 (0.23%) | 12.79 | 12.72 - 12.83 | 0.4494 times | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.5921 times | Tue 03 March 2026 | 12.70 (-0.78%) | 12.70 | 12.45 - 12.82 | 1.9474 times | Mon 02 March 2026 | 12.80 (-1.54%) | 12.92 | 12.73 - 12.97 | 1.084 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.79 and 12.97
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.86 (0.39%) | 12.72 | 12.71 - 12.89 | 0.4198 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.9552 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.84 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8168 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6311 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2741 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5103 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0115 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0209 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5203 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0711 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.4 and 12.92
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.86 (-1.08%) | 12.92 | 12.45 - 12.97 | 1.0448 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0519 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0835 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3629 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8331 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.341 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0178 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8012 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9271 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5369 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7571 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.02 and 13.29
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.86 (-4.74%) | 13.51 | 12.45 - 13.72 | 0.2211 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8862 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0875 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8701 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0601 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.051 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6292 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1232 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9862 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0854 times | Fri 30 December 2016 | 18.08 (0%) | 14.76 | 13.39 - 18.34 | 1.4476 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.71 |
| 12 day EMA | 12.81 | 12.8 | 12.8 |
| 20 day EMA | 12.91 | 12.91 | 12.92 |
| 35 day EMA | 13.05 | 13.06 | 13.08 |
| 50 day EMA | 13.23 | 13.24 | 13.26 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.71 | 12.69 |
| 12 day SMA | 12.77 | 12.78 | 12.8 |
| 20 day SMA | 12.91 | 12.92 | 12.94 |
| 35 day SMA | 13.08 | 13.1 | 13.12 |
| 50 day SMA | 13.24 | 13.25 | 13.26 |
| 100 day SMA | 13.48 | 13.49 | 13.5 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.81 | 13.82 | 13.82 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
