Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.09 and 13.28
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.32 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.14 (-0.23%) | 13.12 | 13.03 - 13.22 | 1.347 times | Thu 30 April 2026 | 13.17 (0%) | 13.23 | 12.91 - 13.24 | 0.6193 times | Wed 29 April 2026 | 13.17 (0.92%) | 13.00 | 13.00 - 13.23 | 2.2717 times | Tue 28 April 2026 | 13.05 (0%) | 12.99 | 12.96 - 13.17 | 0.4424 times | Mon 27 April 2026 | 13.05 (-0.84%) | 13.15 | 13.00 - 13.23 | 0.4595 times | Fri 24 April 2026 | 13.16 (0.77%) | 13.04 | 12.98 - 13.20 | 1.6239 times | Thu 23 April 2026 | 13.06 (-0.53%) | 13.01 | 12.76 - 13.14 | 1.3927 times | Wed 22 April 2026 | 13.13 (-0.38%) | 13.20 | 13.01 - 13.29 | 0.6906 times | Tue 21 April 2026 | 13.18 (-0.75%) | 13.27 | 13.01 - 13.30 | 0.8076 times | Mon 20 April 2026 | 13.28 (-0.23%) | 13.26 | 13.16 - 13.30 | 0.3453 times | Fri 17 April 2026 | 13.31 (1.91%) | 13.10 | 13.08 - 13.35 | 1.875 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.86 and 13.19
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 0.731 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.6912 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 0.9461 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 0.994 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.3876 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2254 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8514 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.7692 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.6649 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7391 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5711 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.09 and 13.28
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.14 (-0.23%) | 13.12 | 13.03 - 13.22 | 0.0523 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9068 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5706 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0489 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0804 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.359 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8308 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3373 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0149 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7989 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9245 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.16 and 13.43
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.14 (-2.67%) | 13.51 | 12.45 - 13.72 | 0.3215 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8771 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0763 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8612 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0492 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0403 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6125 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1116 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.976 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0743 times | Fri 30 December 2016 | 18.08 (0%) | 13.70 | 13.70 - 18.34 | 1.2822 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.13 | 13.11 |
| 12 day EMA | 13.1 | 13.09 | 13.08 |
| 20 day EMA | 13.05 | 13.04 | 13.03 |
| 35 day EMA | 13 | 12.99 | 12.98 |
| 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.12 | 13.1 |
| 12 day SMA | 13.15 | 13.13 | 13.11 |
| 20 day SMA | 13.01 | 12.99 | 12.98 |
| 35 day SMA | 12.93 | 12.92 | 12.91 |
| 50 day SMA | 12.92 | 12.92 | 12.92 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.61 | 13.62 | 13.62 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
