BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.63 and 12.73
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.81 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-0.78%) | 12.75 | 12.67 - 12.77 | 0.8169 times | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.087 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4649 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3476 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.8612 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4406 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.433 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6132 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.1756 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.76 times | Mon 23 March 2026 | 12.85 (0.08%) | 12.88 | 12.84 - 12.90 | 0.7018 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.65 and 12.92
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-0.08%) | 12.60 | 12.60 - 12.87 | 0.3806 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4226 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.3359 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9283 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.9289 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.8151 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8058 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6226 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2704 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4899 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9978 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.44 and 12.86
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-2.01%) | 12.96 | 12.60 - 13.02 | 0.1347 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5548 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0384 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0696 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3454 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8224 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3238 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0047 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7909 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9152 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.53 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 11.94 and 13.21
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-6%) | 13.51 | 12.45 - 13.72 | 0.2662 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8821 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0825 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8661 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0552 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0462 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6217 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.118 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9816 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0804 times | Fri 30 December 2016 | 18.08 (0%) | 14.16 | 13.39 - 18.34 | 1.3788 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.8 | 12.8 |
| 12 day EMA | 12.8 | 12.82 | 12.82 |
| 20 day EMA | 12.83 | 12.84 | 12.85 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 13.05 | 13.06 | 13.07 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.81 | 12.81 |
| 12 day SMA | 12.81 | 12.83 | 12.83 |
| 20 day SMA | 12.8 | 12.8 | 12.8 |
| 35 day SMA | 12.88 | 12.9 | 12.91 |
| 50 day SMA | 13.02 | 13.04 | 13.05 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.72 | 13.73 | 13.73 |


