ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.63 and 12.73

Intraday Target 112.61
Intraday Target 212.65
Intraday Target 312.71
Intraday Target 412.75
Intraday Target 512.81

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 07 April 2026 12.69 (-0.78%) 12.75 12.67 - 12.77 0.8169 times
Mon 06 April 2026 12.79 (0.71%) 12.60 12.60 - 12.87 1.087 times
Thu 02 April 2026 12.70 (-1.01%) 12.80 12.67 - 12.80 0.4649 times
Wed 01 April 2026 12.83 (-0.93%) 12.96 12.78 - 13.02 0.3476 times
Tue 31 March 2026 12.95 (1.49%) 12.85 12.78 - 12.95 0.8612 times
Mon 30 March 2026 12.76 (-0.23%) 12.76 12.72 - 12.95 0.4406 times
Fri 27 March 2026 12.79 (-0.7%) 12.84 12.61 - 12.87 2.433 times
Thu 26 March 2026 12.88 (0.16%) 12.84 12.84 - 12.95 0.6132 times
Wed 25 March 2026 12.86 (0.47%) 12.78 12.78 - 12.90 1.1756 times
Tue 24 March 2026 12.80 (-0.39%) 12.71 12.71 - 12.85 1.76 times
Mon 23 March 2026 12.85 (0.08%) 12.88 12.84 - 12.90 0.7018 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.65 and 12.92

Weekly Target 112.45
Weekly Target 212.57
Weekly Target 312.72
Weekly Target 412.84
Weekly Target 512.99

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 07 April 2026 12.69 (-0.08%) 12.60 12.60 - 12.87 0.3806 times
Thu 02 April 2026 12.70 (-0.7%) 12.76 12.67 - 13.02 0.4226 times
Fri 27 March 2026 12.79 (-0.39%) 12.88 12.61 - 12.95 1.3359 times
Fri 20 March 2026 12.84 (0.23%) 12.72 12.69 - 12.94 0.9283 times
Fri 13 March 2026 12.81 (0.95%) 12.62 12.60 - 12.92 1.9289 times
Fri 06 March 2026 12.69 (-2.38%) 12.92 12.45 - 12.97 1.8151 times
Fri 27 February 2026 13.00 (-0.91%) 13.09 12.94 - 13.11 0.8058 times
Fri 20 February 2026 13.12 (-0.61%) 13.19 13.11 - 13.27 0.6226 times
Fri 13 February 2026 13.20 (0%) 13.21 13.20 - 13.25 0.2704 times
Fri 13 February 2026 13.20 (-0.68%) 13.27 13.20 - 13.34 1.4899 times
Fri 06 February 2026 13.29 (-0.89%) 13.40 13.25 - 13.47 0.9978 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.44 and 12.86

Monthly Target 112.35
Monthly Target 212.52
Monthly Target 312.77
Monthly Target 412.94
Monthly Target 513.19

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 07 April 2026 12.69 (-2.01%) 12.96 12.60 - 13.02 0.1347 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5548 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0384 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0696 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3454 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8224 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3238 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0047 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7909 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9152 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.53 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 11.94 and 13.21

Yearly Target 111.68
Yearly Target 212.19
Yearly Target 312.953333333333
Yearly Target 413.46
Yearly Target 514.22

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 07 April 2026 12.69 (-6%) 13.51 12.45 - 13.72 0.2662 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8821 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0825 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8661 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.0552 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.0462 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6217 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.118 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9816 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0804 times
Fri 30 December 2016 18.08 (0%) 14.16 13.39 - 18.34 1.3788 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.81
20 day DMA 12.8
35 day DMA 12.88
50 day DMA 13.02
100 day DMA 13.33
150 day DMA 13.55
200 day DMA 13.72

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.812.8
12 day EMA12.812.8212.82
20 day EMA12.8312.8412.85
35 day EMA12.9412.9512.96
50 day EMA13.0513.0613.07

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.8112.81
12 day SMA12.8112.8312.83
20 day SMA12.812.812.8
35 day SMA12.8812.912.91
50 day SMA13.0213.0413.05
100 day SMA13.3313.3413.35
150 day SMA13.5513.5613.57
200 day SMA13.7213.7313.73

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top