Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.94 and 13.02
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.04 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 1.0924 times | Fri 24 July 2026 | 12.93 (-0.84%) | 12.95 | 12.89 - 12.99 | 1.0828 times | Thu 23 July 2026 | 13.04 (-0.15%) | 13.03 | 13.03 - 13.07 | 0.9604 times | Wed 22 July 2026 | 13.06 (-0.31%) | 13.06 | 13.06 - 13.10 | 1.623 times | Tue 21 July 2026 | 13.10 (0.38%) | 13.01 | 13.01 - 13.10 | 1.0228 times | Mon 20 July 2026 | 13.05 (-0.38%) | 13.09 | 13.01 - 13.10 | 1.3493 times | Fri 17 July 2026 | 13.10 (-0.08%) | 13.08 | 13.08 - 13.13 | 0.7491 times | Thu 16 July 2026 | 13.11 (0.31%) | 13.07 | 13.06 - 13.15 | 0.569 times | Wed 15 July 2026 | 13.07 (-0.15%) | 13.11 | 13.07 - 13.15 | 0.6651 times | Tue 14 July 2026 | 13.09 (-0.08%) | 13.07 | 13.07 - 13.12 | 0.886 times | Mon 13 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.13 | 0.6651 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.94 and 13.02
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 0.2586 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4295 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8367 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8489 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9094 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.1823 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7287 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9469 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7143 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1447 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7418 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.93 and 13.2
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.97 (0.15%) | 12.91 | 12.89 - 13.16 | 0.7201 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9371 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7016 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.87 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5069 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9414 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0366 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2364 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7971 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2528 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9737 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.08 and 13.35
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.97 (-3.93%) | 13.51 | 12.45 - 13.72 | 0.4824 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8498 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0565 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8332 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0091 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9997 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6107 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1104 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.975 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0731 times | Fri 30 December 2016 | 18.08 (0%) | 15.41 | 15.37 - 18.34 | 0.8549 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.02 | 13.07 |
| 12 day EMA | 13.04 | 13.05 | 13.07 |
| 20 day EMA | 13.03 | 13.04 | 13.05 |
| 35 day EMA | 13.03 | 13.03 | 13.04 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.04 | 13.07 |
| 12 day SMA | 13.06 | 13.08 | 13.09 |
| 20 day SMA | 13.05 | 13.04 | 13.04 |
| 35 day SMA | 13.01 | 13 | 13 |
| 50 day SMA | 13.01 | 13.02 | 13.02 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.29 | 13.3 | 13.3 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
