ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.86 and 12.98

Intraday Target 112.77
Intraday Target 212.83
Intraday Target 312.886666666667
Intraday Target 412.95
Intraday Target 513.01

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 17 March 2026 12.90 (0.31%) 12.87 12.82 - 12.94 0.5088 times
Mon 16 March 2026 12.86 (0.39%) 12.72 12.71 - 12.89 1.3013 times
Fri 13 March 2026 12.81 (1.03%) 12.68 12.62 - 12.92 3.2601 times
Thu 12 March 2026 12.68 (-0.24%) 12.65 12.65 - 12.72 1.1456 times
Wed 11 March 2026 12.71 (0.08%) 12.73 12.65 - 12.73 0.6451 times
Tue 10 March 2026 12.70 (0.32%) 12.64 12.64 - 12.74 0.3323 times
Mon 09 March 2026 12.66 (-0.24%) 12.62 12.60 - 12.70 0.677 times
Fri 06 March 2026 12.69 (-0.86%) 12.77 12.60 - 12.79 0.9023 times
Thu 05 March 2026 12.80 (0.23%) 12.79 12.72 - 12.83 0.5297 times
Wed 04 March 2026 12.77 (0.55%) 12.73 12.73 - 12.80 0.6979 times
Tue 03 March 2026 12.70 (-0.78%) 12.70 12.45 - 12.82 2.2953 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.81 and 13.04

Weekly Target 112.62
Weekly Target 212.76
Weekly Target 312.85
Weekly Target 412.99
Weekly Target 513.08

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 17 March 2026 12.90 (0.7%) 12.72 12.71 - 12.94 0.5746 times
Fri 13 March 2026 12.81 (0.95%) 12.62 12.60 - 12.92 1.9237 times
Fri 06 March 2026 12.69 (-2.38%) 12.92 12.45 - 12.97 1.8102 times
Fri 27 February 2026 13.00 (-0.91%) 13.09 12.94 - 13.11 0.8036 times
Fri 20 February 2026 13.12 (-0.61%) 13.19 13.11 - 13.27 0.6209 times
Fri 13 February 2026 13.20 (0%) 13.21 13.20 - 13.25 0.2696 times
Fri 13 February 2026 13.20 (-0.68%) 13.27 13.20 - 13.34 1.4859 times
Fri 06 February 2026 13.29 (-0.89%) 13.40 13.25 - 13.47 0.9951 times
Fri 30 January 2026 13.41 (-1.03%) 13.56 13.40 - 13.66 1.0044 times
Fri 23 January 2026 13.55 (-0.51%) 13.52 13.52 - 13.69 0.5119 times
Fri 16 January 2026 13.62 (-0.15%) 13.62 13.54 - 13.72 1.0538 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.42 and 12.94

Monthly Target 112.25
Monthly Target 212.58
Monthly Target 312.773333333333
Monthly Target 413.1
Monthly Target 513.29

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 17 March 2026 12.90 (-0.77%) 12.92 12.45 - 12.97 1.0811 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0476 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0791 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3573 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8297 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3356 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0136 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7979 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9234 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5347 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.7541 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.04 and 13.31

Yearly Target 111.75
Yearly Target 212.33
Yearly Target 313.023333333333
Yearly Target 413.6
Yearly Target 514.29

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 17 March 2026 12.90 (-4.44%) 13.51 12.45 - 13.72 0.2239 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8859 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0872 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8699 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.0598 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.0507 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6288 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1229 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9859 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0851 times
Fri 30 December 2016 18.08 (0%) 14.76 13.39 - 18.34 1.4472 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.76
20 day DMA 12.89
35 day DMA 13.07
50 day DMA 13.23
100 day DMA 13.47
150 day DMA 13.67
200 day DMA 13.81

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7812.74
12 day EMA12.8212.8112.8
20 day EMA12.9112.9112.91
35 day EMA13.0413.0513.06
50 day EMA13.2213.2313.24

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7512.71
12 day SMA12.7612.7712.78
20 day SMA12.8912.9112.92
35 day SMA13.0713.0813.1
50 day SMA13.2313.2413.25
100 day SMA13.4713.4813.49
150 day SMA13.6713.6813.69
200 day SMA13.8113.8113.82

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top