BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.91 and 12.95
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 12.98 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.94 (0.15%) | 12.95 | 12.92 - 12.96 | 1.21 times | Mon 24 August 2026 | 12.92 (-0.69%) | 12.92 | 12.91 - 12.94 | 0.6736 times | Fri 21 August 2026 | 13.01 (0.08%) | 12.99 | 12.99 - 13.03 | 1.1032 times | Thu 20 August 2026 | 13.00 (-0.46%) | 13.06 | 12.97 - 13.09 | 2.3411 times | Wed 19 August 2026 | 13.06 (0.08%) | 13.04 | 13.02 - 13.08 | 0.8719 times | Tue 18 August 2026 | 13.05 (-0.15%) | 13.05 | 13.02 - 13.11 | 0.5846 times | Mon 17 August 2026 | 13.07 (0%) | 13.08 | 12.95 - 13.15 | 1.0702 times | Fri 14 August 2026 | 13.07 (-0.08%) | 13.06 | 13.04 - 13.15 | 0.6736 times | Thu 13 August 2026 | 13.08 (0%) | 13.06 | 13.06 - 13.10 | 0.6863 times | Wed 12 August 2026 | 13.08 (0%) | 13.08 | 13.05 - 13.11 | 0.7855 times | Tue 11 August 2026 | 13.08 (-0.23%) | 13.06 | 13.06 - 13.11 | 0.4575 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 12.98
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.94 (-0.54%) | 12.92 | 12.91 - 12.96 | 0.4271 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.3538 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.8351 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.3515 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7532 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4494 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8483 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8607 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9221 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.1987 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7388 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.81 and 13.05
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.94 (-0.08%) | 12.98 | 12.91 - 13.15 | 0.7652 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8471 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9792 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7332 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9091 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5745 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9837 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0832 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2919 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8329 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3091 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.94 (-4.15%) | 13.51 | 12.45 - 13.72 | 0.5383 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8448 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0502 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8283 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0032 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9938 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6013 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1039 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9693 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0668 times | Fri 30 December 2016 | 18.08 (0%) | 16.20 | 15.64 - 18.34 | 0.7454 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.99 | 13.03 |
| 12 day EMA | 13.01 | 13.02 | 13.04 |
| 20 day EMA | 13.01 | 13.02 | 13.03 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.01 | 13.04 |
| 12 day SMA | 13.04 | 13.05 | 13.06 |
| 20 day SMA | 13.02 | 13.02 | 13.03 |
| 35 day SMA | 13.04 | 13.04 | 13.05 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.04 | 13.05 | 13.05 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |


