NYSE Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values NYSE

Stock BRK.B - Share Berkshire Hathaway Inc. trades in NYSE under N A Deals in N A

Daily Support: 495.11
Daily Resistance: 500.05
5 Day DMA Moving Average is 499.11
20 Day DMA Moving Average is 501.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.6%	501.36	498.33	501.77	496.83	0.37 times
Wed 24 Dec 2025	0.17%	500.29	501.34	501.51	499.25	0.56 times
Tue 23 Dec 2025	0.15%	500.48	500.51	502.33	498.16	1.02 times
Mon 22 Dec 2025	0.83%	497.18	499.74	500.31	495.37	0.55 times
Fri 19 Dec 2025	-1.56%	502.91	495.64	503.82	495.00	1.11 times
Thu 18 Dec 2025	-0.18%	502.23	503.47	505.43	501.01	0.48 times
Wed 17 Dec 2025	0.91%	499.90	504.40	505.19	499.50	0.52 times
Tue 16 Dec 2025	-1.29%	507.05	499.84	508.10	499.46	1.22 times
Mon 15 Dec 2025	1.37%	500.42	506.38	506.62	500.28	1.44 times
Fri 12 Dec 2025	0.74%	496.71	499.52	500.00	494.50	1.15 times

Volume is calculated using 10 day average volume

NYSE Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values NYSE

Below are charts of NYSE Berkshire Hathaway Inc. BRK.B All indicator, Berkshire Hathaway Inc. BRK.B indicators All technical analysis, Berkshire Hathaway Inc. BRK.B indicators All free charts, Berkshire Hathaway Inc. BRK.B indicators All historical values NYSE

Berkshire Hathaway Inc. BRK.B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berkshire Hathaway Inc. BRK.B ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Berkshire Hathaway Inc. BRK.B are:

ADX	+DY	-DY
10.5	17.4	21.4
4	18.3	19.8
4.1	18.7	20.4
10.3	17.4	21.3
10.3	18.2	22.4
5.2	20	18
4.5	20.7	18.9
4.2	21.8	20.1
0.9	22.3	21.8
16.3	16.9	23.5

ADX charts for Berkshire Hathaway Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berkshire Hathaway Inc. BRK.B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berkshire Hathaway Inc. is 501.22

50 day MA of Berkshire Hathaway Inc. is 497.44

100 day MA of Berkshire Hathaway Inc. is 494.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Berkshire Hathaway Inc. BRK.B is downtrend

Historical Moving averages values of Berkshire Hathaway Inc. BRK.B are:

Price	20 day	50 day	100 day
498.33	501.22	497.44	494.61
501.34	501.86	497.4	494.32
500.51	502.22	497.3	493.95
499.74	502.59	497.12	493.67
495.64	502.8	496.91	493.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berkshire Hathaway Inc. BRK.B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berkshire Hathaway Inc. BRK.B is: 4208440 M

Current day volume is 0.313 times compared to averaged volume Berkshire Hathaway Inc. has

Historical price to volume measure of Berkshire Hathaway Inc. is:

Price	Percent Change	Percent change within day	Volume change
498.33	-0.6%	-0.6%	0.313 times
501.34	0.17%	0.21%	0.475 times
500.51	0.15%	0.01%	0.874 times
499.74	0.83%	0.51%	0.472 times
495.64	-1.56%	-1.45%	0.946 times
503.47	-0.18%	0.25%	0.412 times
504.40	0.91%	0.9%	0.446 times
499.84	-1.29%	-1.42%	1.04 times
506.38	1.37%	1.19%	1.229 times
499.52	0.74%	0.57%	0.977 times

Price to volume Charts of Berkshire Hathaway Inc. BRK.B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berkshire Hathaway Inc. BRK.B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berkshire Hathaway Inc. BRK.B is: 501.22 & deviation is 5.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Berkshire Hathaway Inc. BRK.B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
498.33	501.22	5.51	512.25	490.19
501.34	501.86	5.88	513.62	490.1
500.51	502.22	6.05	514.33	490.11
499.74	502.59	6.16	514.9	490.28
495.64	502.8	6.13	515.06	490.54

Bollinger Bands charts for Berkshire Hathaway Inc. BRK.B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berkshire Hathaway Inc. BRK.B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkshire Hathaway Inc. BRK.B

14 day Berkshire Hathaway Inc. BRK.B RSI is: 46.72

According to RSI indicator, Buying is dominating the stock of Berkshire Hathaway Inc. BRK.B

Historical values of RSI indicator for Berkshire Hathaway Inc. are as follows in descending order:

46.72 46.35 47.75 49.2 48.97 51.11 49.74 49.24 50.79 48.95 48.74 47.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berkshire Hathaway Inc. BRK.B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkshire Hathaway Inc. BRK.B

12,26,9 day Berkshire Hathaway Inc. BRK.B MACD is: 500.23, 500.27, -0.039999999999964

According to MACD indicator, Prices of Berkshire Hathaway Inc. BRK.B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berkshire Hathaway Inc. BRK.B are:

500.23, 500.27, -0.039999999999964
500.58, 500.43, 0.14999999999998
500.44, 500.36, 0.079999999999984
500.43, 500.35, 0.079999999999984
500.56, 500.4, 0.16000000000003
501.46, 500.78, 0.68000000000001
501.1, 500.57, 0.53000000000003
500.5, 500.26, 0.24000000000001
500.62, 500.29, 0.32999999999998
499.57, 499.8, -0.23000000000002

MACD charts of Berkshire Hathaway Inc. BRK.B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berkshire Hathaway Inc. BRK.B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berkshire Hathaway Inc. BRK.B CCI is: 1

According to CCI indicator, Berkshire Hathaway Inc. BRK.B is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Berkshire Hathaway Inc.

Historical CCI values of Berkshire Hathaway Inc. BRK.B are:

1 40 32 -11 -18 99 93 80 125 -22

CCI charts of Berkshire Hathaway Inc. BRK.B are below. Second charts towards left.

Berkshire Hathaway Inc. BRK.B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berkshire Hathaway Inc. BRK.B Stochastics is: 59

According to Stochastics indicator, Selling is coming in Berkshire Hathaway Inc.

Berkshire Hathaway Inc. BRK.B is neither over-bought, nor over-sold

Historical Stochastics values of Berkshire Hathaway Inc. BRK.B are:

59 59 59 59 59 59 59 59 59 59

Berkshire Hathaway Inc. BRK.B Stochastics charts are below. Third charts to the left, at the bottom