ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRK.B Historical charts - Berkshire Hathaway Inc.

Historical charts for Stock BRK.B - Share Berkshire Hathaway Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 499.11
  • 12Day Average: 499.62
  • 20Day Average: 501.22
  • 50Day Average: 497.44
  • 100Day Average: 494.61
  • 150Day Average: 491.42

BRK.B Indicators & signals

Indicator MACD (12,26,9)

500.23, 500.27, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 17.37, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRK.B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 498.33 496.83 to 501.77 -0.6% 0.39 times
24 Wed Dec 2025 501.34 499.25 to 501.51 0.17% 0.6 times
23 Tue Dec 2025 500.51 498.16 to 502.33 0.15% 1.1 times
22 Mon Dec 2025 499.74 495.37 to 500.31 0.83% 0.59 times
19 Fri Dec 2025 495.64 495.00 to 503.82 -1.56% 1.19 times
18 Thu Dec 2025 503.47 501.01 to 505.43 -0.18% 0.52 times
17 Wed Dec 2025 504.40 499.50 to 505.19 0.91% 0.56 times
16 Tue Dec 2025 499.84 499.46 to 508.10 -1.29% 1.31 times
15 Mon Dec 2025 506.38 500.28 to 506.62 1.37% 1.55 times
12 Fri Dec 2025 499.52 494.50 to 500.00 0.74% 1.23 times
11 Thu Dec 2025 495.85 491.83 to 498.15 1.11% 1.34 times
10 Wed Dec 2025 490.43 488.92 to 495.88 -0.2% 1.36 times

Technical analysis forecast for BRK.B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRK.B BRK.B at this time. Stock is falling and might fall more.

It appears as if BRK.B BRK.B gave a large move recently.

Stock of BRK.B (BRK.B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRK.B is bearish for shortterm, and stock might move down till 494.9 or till 488.3. Use a stoploss of 500.45 and if the stock hits stoploss, then it can shoot up till 505.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRK.B Historical charts - Share Berkshire Hathaway Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRK.B Historical charts - Share Berkshire Hathaway Inc.

 

Back to top