NYSE Bemis Company, Inc. BMS MA indicator, Bemis Company, Inc. BMS indicators MA technical analysis, Bemis Company, Inc. BMS indicators MA free charts, Bemis Company, Inc. BMS indicators MA historical values NYSE

Stock BMS - Share Bemis Company, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 56.3
Daily Resistance: 58.07
5 Day DMA Moving Average is 57.03
20 Day DMA Moving Average is 57.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Jun 2019	-1.43%	58.10	57.25	58.88	57.11	16.57 times
Fri 07 Jun 2019	3.53%	56.34	58.08	58.14	56.34	10.73 times
Thu 06 Jun 2019	-0.73%	56.20	56.10	56.98	55.85	38.96 times
Wed 05 Jun 2019	-1.21%	57.35	56.51	57.50	56.39	2.88 times
Tue 04 Jun 2019	-0.78%	57.50	57.20	58.48	56.26	16.73 times
Mon 03 Jun 2019	-1.2%	57.84	57.65	58.17	57.02	3.75 times
Fri 31 May 2019	3.55%	57.63	58.35	58.44	57.53	1.48 times
Thu 30 May 2019	-0.34%	56.50	56.35	56.72	55.93	0.5 times
Wed 29 May 2019	-0.98%	56.90	56.54	56.90	56.23	0.56 times
Tue 28 May 2019	-0.52%	57.40	57.10	57.42	57.06	0.76 times

Volume is calculated using 10 day average volume

NYSE Bemis Company, Inc. BMS MA indicator, Bemis Company, Inc. BMS indicators MA technical analysis, Bemis Company, Inc. BMS indicators MA free charts, Bemis Company, Inc. BMS indicators MA historical values NYSE

Below are charts of NYSE Bemis Company, Inc. BMS MA indicator, Bemis Company, Inc. BMS indicators MA technical analysis, Bemis Company, Inc. BMS indicators MA free charts, Bemis Company, Inc. BMS indicators MA historical values NYSE

Bemis Company, Inc. BMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bemis Company, Inc. is 57.47

50 day MA of Bemis Company, Inc. is 56.96

100 day MA of Bemis Company, Inc. is 54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bemis Company, Inc. BMS is downtrend

Historical Moving averages values of Bemis Company, Inc. BMS are:

Price	20 day	50 day	100 day
57.25	57.47	56.96	54
58.08	57.48	56.91	53.9
56.10	57.47	56.84	53.78
56.51	57.58	56.8	53.68
57.20	57.71	56.74	53.57

Moving averages charts of $comp $sb are below. First chart to the right hand side