NYSE Bemis Company, Inc. BMS All indicator, Bemis Company, Inc. BMS indicators All technical analysis, Bemis Company, Inc. BMS indicators All free charts, Bemis Company, Inc. BMS indicators All historical values NYSE

Stock BMS - Share Bemis Company, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 56.3
Daily Resistance: 58.07
5 Day DMA Moving Average is 57.03
20 Day DMA Moving Average is 57.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Jun 2019	-1.43%	58.10	57.25	58.88	57.11	16.57 times
Fri 07 Jun 2019	3.53%	56.34	58.08	58.14	56.34	10.73 times
Thu 06 Jun 2019	-0.73%	56.20	56.10	56.98	55.85	38.96 times
Wed 05 Jun 2019	-1.21%	57.35	56.51	57.50	56.39	2.88 times
Tue 04 Jun 2019	-0.78%	57.50	57.20	58.48	56.26	16.73 times
Mon 03 Jun 2019	-1.2%	57.84	57.65	58.17	57.02	3.75 times
Fri 31 May 2019	3.55%	57.63	58.35	58.44	57.53	1.48 times
Thu 30 May 2019	-0.34%	56.50	56.35	56.72	55.93	0.5 times
Wed 29 May 2019	-0.98%	56.90	56.54	56.90	56.23	0.56 times
Tue 28 May 2019	-0.52%	57.40	57.10	57.42	57.06	0.76 times

Volume is calculated using 10 day average volume

NYSE Bemis Company, Inc. BMS All indicator, Bemis Company, Inc. BMS indicators All technical analysis, Bemis Company, Inc. BMS indicators All free charts, Bemis Company, Inc. BMS indicators All historical values NYSE

Below are charts of NYSE Bemis Company, Inc. BMS All indicator, Bemis Company, Inc. BMS indicators All technical analysis, Bemis Company, Inc. BMS indicators All free charts, Bemis Company, Inc. BMS indicators All historical values NYSE

Bemis Company, Inc. BMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bemis Company, Inc. BMS ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bemis Company, Inc. BMS are:

ADX	+DY	-DY
9.4	25.2	20.9
0	23.6	23.6
19.1	18.4	27.2
13	19.6	25.5
12	21.8	27.7
0	26.1	26.1
8.3	29.2	24.7
23.1	18.8	30
20	20	30
5.6	21.5	24.1

ADX charts for Bemis Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bemis Company, Inc. BMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bemis Company, Inc. is 57.47

50 day MA of Bemis Company, Inc. is 56.96

100 day MA of Bemis Company, Inc. is 54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bemis Company, Inc. BMS is downtrend

Historical Moving averages values of Bemis Company, Inc. BMS are:

Price	20 day	50 day	100 day
57.25	57.47	56.96	54
58.08	57.48	56.91	53.9
56.10	57.47	56.84	53.78
56.51	57.58	56.8	53.68
57.20	57.71	56.74	53.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bemis Company, Inc. BMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bemis Company, Inc. BMS is: 446610 M

Current day volume is 21.047 times compared to averaged volume Bemis Company, Inc. has

Historical price to volume measure of Bemis Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.25	-1.43%	-1.46%	21.047 times
58.08	3.53%	3.09%	13.627 times
56.10	-0.73%	-0.18%	49.503 times
56.51	-1.21%	-1.46%	3.661 times
57.20	-0.78%	-0.52%	21.259 times
57.65	-1.2%	-0.33%	4.76 times
58.35	3.55%	1.25%	1.875 times
56.35	-0.34%	-0.27%	0.641 times
56.54	-0.98%	-0.63%	0.71 times
57.10	-0.52%	-0.52%	0.964 times

Price to volume Charts of Bemis Company, Inc. BMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bemis Company, Inc. BMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bemis Company, Inc. BMS is: 57.47 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bemis Company, Inc. BMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.25	57.47	0.65	58.77	56.17
58.08	57.48	0.65	58.78	56.18
56.10	57.47	0.64	58.75	56.19
56.51	57.58	0.58	58.74	56.42
57.20	57.71	0.61	58.92	56.5

Bollinger Bands charts for Bemis Company, Inc. BMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bemis Company, Inc. BMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bemis Company, Inc. BMS

14 day Bemis Company, Inc. BMS RSI is: 61.75

According to RSI indicator, Selling is dominating the stock of Bemis Company, Inc. BMS

Historical values of RSI indicator for Bemis Company, Inc. are as follows in descending order:

61.75 63.44 59.89 59.91 61.24 61.55 63.14 58.5 57.65 58.66 58.39 59.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bemis Company, Inc. BMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bemis Company, Inc. BMS

12,26,9 day Bemis Company, Inc. BMS MACD is: 57.27, 57.23, 0.040000000000006

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bemis Company, Inc. BMS are:

57.27, 57.23, 0.040000000000006
57.27, 57.23, 0.040000000000006
57.12, 57.16, -0.039999999999999
57.31, 57.25, 0.060000000000002
57.45, 57.31, 0.14
57.5, 57.32, 0.18
57.47, 57.29, 0.18
57.31, 57.2, 0.11
57.48, 57.27, 0.20999999999999
57.65, 57.33, 0.32

MACD charts of Bemis Company, Inc. BMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bemis Company, Inc. BMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bemis Company, Inc. BMS CCI is: 66

According to CCI indicator, Bemis Company, Inc. BMS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bemis Company, Inc.

Historical CCI values of Bemis Company, Inc. BMS are:

66 34 -137 -68 4 47 117 -134 -103 -13

CCI charts of Bemis Company, Inc. BMS are below. Second charts towards left.

Bemis Company, Inc. BMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bemis Company, Inc. BMS Stochastics is: 47

According to Stochastics indicator, Buying is coming in Bemis Company, Inc.

Bemis Company, Inc. BMS is neither over-bought, nor over-sold

Historical Stochastics values of Bemis Company, Inc. BMS are:

47 47 47 47 47 47 47 47 47 47

Bemis Company, Inc. BMS Stochastics charts are below. Third charts to the left, at the bottom