NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.41
Daily Resistance: 10.49
5 Day DMA Moving Average is 10.34
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.58%	10.42	10.44	10.45	10.37	1.43 times
Thu 21 May 2026	0.39%	10.31	10.38	10.40	10.30	1.69 times
Wed 20 May 2026	0.98%	10.21	10.34	10.36	10.21	2.24 times
Tue 19 May 2026	-0.68%	10.25	10.24	10.28	10.21	3.12 times
Mon 18 May 2026	-0.29%	10.35	10.31	10.35	10.30	1.35 times
Fri 15 May 2026	-2.64%	10.33	10.34	10.51	10.33	3.48 times
Thu 14 May 2026	0.38%	10.62	10.62	10.65	10.59	1.67 times
Wed 13 May 2026	-0.19%	10.60	10.58	10.63	10.56	1.51 times
Tue 12 May 2026	-0.19%	10.64	10.60	10.64	10.58	1.54 times
Mon 11 May 2026	-0.93%	10.69	10.62	10.70	10.61	1.74 times

Volume is calculated using 10 day average volume

NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 49665.2 M

Current day volume is 1.693 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.44	0.58%	0.19%	1.693 times
10.38	0.39%	0.68%	1.995 times
10.34	0.98%	1.27%	2.648 times
10.24	-0.68%	-0.1%	3.689 times
10.31	-0.29%	-0.39%	1.593 times
10.34	-2.64%	0.1%	4.112 times
10.62	0.38%	0%	1.973 times
10.58	-0.19%	-0.19%	1.788 times
10.60	-0.19%	-0.38%	1.824 times
10.62	-0.93%	-0.65%	2.058 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day