NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.02
5 Day DMA Moving Average is 11.03
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	11.02	11.01	11.02	10.98	4.98 times
Thu 04 Dec 2025	0%	11.03	11.03	11.03	10.98	2.66 times
Wed 03 Dec 2025	-0.09%	11.05	11.03	11.06	10.97	2.23 times
Tue 02 Dec 2025	0.09%	11.07	11.04	11.07	10.96	2.15 times
Mon 01 Dec 2025	-0.81%	11.05	11.03	11.09	10.98	1.64 times
Fri 28 Nov 2025	0.27%	11.13	11.12	11.15	11.08	0.57 times
Wed 26 Nov 2025	-0.27%	11.16	11.09	11.17	11.06	1.67 times
Tue 25 Nov 2025	0.63%	11.06	11.12	11.14	11.05	2.08 times
Mon 24 Nov 2025	0.82%	11.01	11.05	11.05	10.97	1.29 times
Fri 21 Nov 2025	0.74%	10.93	10.96	10.98	10.91	1.94 times

Volume is calculated using 10 day average volume

NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 76320 M

Current day volume is 4.53 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
11.01	-0.18%	-0.09%	4.53 times
11.03	0%	0%	2.419 times
11.03	-0.09%	-0.18%	2.023 times
11.04	0.09%	-0.27%	1.952 times
11.03	-0.81%	-0.18%	1.492 times
11.12	0.27%	-0.09%	0.521 times
11.09	-0.27%	-0.63%	1.519 times
11.12	0.63%	0.54%	1.891 times
11.05	0.82%	0.36%	1.169 times
10.96	0.74%	0.27%	1.765 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day