NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11.18
Daily Resistance: 11.2
5 Day DMA Moving Average is 11.17
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.09%	11.18	11.19	11.19	11.17	1.91 times
Mon 09 Feb 2026	0%	11.20	11.18	11.20	11.14	1.64 times
Fri 06 Feb 2026	0%	11.20	11.18	11.20	11.15	2.06 times
Thu 05 Feb 2026	0.45%	11.13	11.18	11.18	11.09	1.65 times
Wed 04 Feb 2026	-0.18%	11.14	11.13	11.14	11.10	1.28 times
Tue 03 Feb 2026	0.45%	11.10	11.15	11.15	11.06	1.52 times
Mon 02 Feb 2026	0%	11.11	11.10	11.14	11.07	1.99 times
Fri 30 Jan 2026	0.18%	11.08	11.10	11.10	11.05	1.29 times
Thu 29 Jan 2026	0.36%	11.07	11.08	11.10	11.03	0.92 times
Wed 28 Jan 2026	-0.09%	11.07	11.04	11.10	11.03	1.32 times

Volume is calculated using 10 day average volume

NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values NYSE

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 121300 M

Current day volume is 1.119 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
11.19	0.09%	0.09%	1.119 times
11.18	0%	-0.18%	0.961 times
11.18	0%	-0.18%	1.207 times
11.18	0.45%	0.45%	0.965 times
11.13	-0.18%	-0.09%	0.747 times
11.15	0.45%	0.45%	0.891 times
11.10	0%	-0.09%	1.162 times
11.10	0.18%	0.18%	0.754 times
11.08	0.36%	0.09%	0.536 times
11.04	-0.09%	-0.27%	0.772 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day