ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 10.41 and 10.49

Intraday Target 110.34
Intraday Target 210.39
Intraday Target 310.42
Intraday Target 410.47
Intraday Target 510.5

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Fri 22 May 2026 10.44 (0.58%) 10.42 10.37 - 10.45 0.7245 times
Thu 21 May 2026 10.38 (0.39%) 10.31 10.30 - 10.40 0.8537 times
Wed 20 May 2026 10.34 (0.98%) 10.21 10.21 - 10.36 1.1328 times
Tue 19 May 2026 10.24 (-0.68%) 10.25 10.21 - 10.28 1.5782 times
Mon 18 May 2026 10.31 (-0.29%) 10.35 10.30 - 10.35 0.6814 times
Fri 15 May 2026 10.34 (-2.64%) 10.33 10.33 - 10.51 1.7591 times
Thu 14 May 2026 10.62 (0.38%) 10.62 10.59 - 10.65 0.8442 times
Wed 13 May 2026 10.58 (-0.19%) 10.60 10.56 - 10.63 0.765 times
Tue 12 May 2026 10.60 (-0.19%) 10.64 10.58 - 10.64 0.7805 times
Mon 11 May 2026 10.62 (-0.93%) 10.69 10.61 - 10.70 0.8804 times
Fri 08 May 2026 10.72 (0.94%) 10.67 10.65 - 10.72 0.8899 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 10.33 and 10.57

Weekly Target 110.13
Weekly Target 210.28
Weekly Target 310.366666666667
Weekly Target 410.52
Weekly Target 510.61

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Fri 22 May 2026 10.44 (0.97%) 10.35 10.21 - 10.45 1.0719 times
Fri 15 May 2026 10.34 (-3.54%) 10.69 10.33 - 10.70 1.0845 times
Fri 08 May 2026 10.72 (0.28%) 10.63 10.61 - 10.72 0.9617 times
Fri 01 May 2026 10.69 (0.09%) 10.70 10.54 - 10.72 1.2157 times
Fri 24 April 2026 10.68 (-0.65%) 10.77 10.64 - 10.79 0.6558 times
Fri 17 April 2026 10.75 (0.28%) 10.73 10.63 - 10.80 1.0953 times
Fri 10 April 2026 10.72 (0.75%) 10.62 10.57 - 10.85 0.7734 times
Thu 02 April 2026 10.64 (1.82%) 10.46 10.46 - 10.76 1.279 times
Fri 27 March 2026 10.45 (-1.69%) 10.70 10.42 - 10.70 0.943 times
Fri 20 March 2026 10.63 (-1.02%) 10.77 10.61 - 10.85 0.9197 times
Fri 13 March 2026 10.74 (-1.92%) 10.94 10.70 - 10.96 1.3885 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 10.07 and 10.58

Monthly Target 19.95
Monthly Target 210.19
Monthly Target 310.456666666667
Monthly Target 410.7
Monthly Target 510.97

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 22 May 2026 10.44 (-1.88%) 10.61 10.21 - 10.72 0.6298 times
Thu 30 April 2026 10.64 (0.66%) 10.58 10.54 - 10.85 0.7085 times
Tue 31 March 2026 10.57 (-5.29%) 11.12 10.42 - 11.14 0.9107 times
Fri 27 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.6919 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 0.9422 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.6045 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 0.8987 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.4413 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.5752 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.5972 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.4536 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 9.82 and 10.84

Yearly Target 19.61
Yearly Target 210.02
Yearly Target 310.626666666667
Yearly Target 411.04
Yearly Target 511.65

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 22 May 2026 10.44 (-5.43%) 11.08 10.21 - 11.23 0.3314 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.8129 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.4411 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.4313 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.6077 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 1.7219 times
Thu 31 December 2020 6.07 (0.33%) 6.02 5.36 - 6.25 2.0697 times
Tue 31 December 2019 6.05 (7.27%) 5.66 5.66 - 6.17 1.1372 times
Mon 31 December 2018 5.64 (-8.44%) 6.17 5.55 - 6.19 0.7537 times
Wed 27 December 2017 6.16 (-2.69%) 6.32 6.06 - 6.40 0.6931 times
Fri 30 December 2016 6.33 (0%) 6.51 6.16 - 6.67 0.6649 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockIncome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and BlackrockIncome BKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.48
20 day DMA 10.54
35 day DMA 10.62
50 day DMA 10.63
100 day DMA 10.86
150 day DMA 10.94
200 day DMA 11.09

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3710.37
12 day EMA10.4610.4610.48
20 day EMA10.5110.5210.54
35 day EMA10.5710.5810.59
50 day EMA10.6310.6410.65

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3210.37
12 day SMA10.4810.510.52
20 day SMA10.5410.5610.57
35 day SMA10.6210.6310.63
50 day SMA10.6310.6410.65
100 day SMA10.8610.8610.87
150 day SMA10.9410.9410.95
200 day SMA11.0911.111.11

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top