BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 10.41 and 10.49
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.5 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.44 (0.58%) | 10.42 | 10.37 - 10.45 | 0.7245 times | Thu 21 May 2026 | 10.38 (0.39%) | 10.31 | 10.30 - 10.40 | 0.8537 times | Wed 20 May 2026 | 10.34 (0.98%) | 10.21 | 10.21 - 10.36 | 1.1328 times | Tue 19 May 2026 | 10.24 (-0.68%) | 10.25 | 10.21 - 10.28 | 1.5782 times | Mon 18 May 2026 | 10.31 (-0.29%) | 10.35 | 10.30 - 10.35 | 0.6814 times | Fri 15 May 2026 | 10.34 (-2.64%) | 10.33 | 10.33 - 10.51 | 1.7591 times | Thu 14 May 2026 | 10.62 (0.38%) | 10.62 | 10.59 - 10.65 | 0.8442 times | Wed 13 May 2026 | 10.58 (-0.19%) | 10.60 | 10.56 - 10.63 | 0.765 times | Tue 12 May 2026 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 0.7805 times | Mon 11 May 2026 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.70 | 0.8804 times | Fri 08 May 2026 | 10.72 (0.94%) | 10.67 | 10.65 - 10.72 | 0.8899 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.33 and 10.57
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.0719 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.0845 times | Fri 08 May 2026 | 10.72 (0.28%) | 10.63 | 10.61 - 10.72 | 0.9617 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.2157 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.6558 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.0953 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.7734 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.279 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.943 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9197 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.3885 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.07 and 10.58
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.44 (-1.88%) | 10.61 | 10.21 - 10.72 | 0.6298 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7085 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9107 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.6919 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9422 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6045 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.8987 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.4413 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5752 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.5972 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4536 times |
Yearly price and charts BlackrockIncome
Strong yearly Stock price targets for BlackrockIncome BKT are 9.82 and 10.84
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.44 (-5.43%) | 11.08 | 10.21 - 11.23 | 0.3314 times | Wed 31 December 2025 | 11.04 (-4.17%) | 11.54 | 10.85 - 12.11 | 0.8129 times | Tue 31 December 2024 | 11.52 (-5.42%) | 12.21 | 11.06 - 12.67 | 0.4411 times | Fri 29 December 2023 | 12.18 (-1.3%) | 12.37 | 10.55 - 13.30 | 0.4313 times | Fri 30 December 2022 | 12.34 (118.41%) | 5.65 | 3.92 - 12.82 | 1.6077 times | Fri 31 December 2021 | 5.65 (-6.92%) | 6.08 | 5.63 - 6.51 | 1.7219 times | Thu 31 December 2020 | 6.07 (0.33%) | 6.02 | 5.36 - 6.25 | 2.0697 times | Tue 31 December 2019 | 6.05 (7.27%) | 5.66 | 5.66 - 6.17 | 1.1372 times | Mon 31 December 2018 | 5.64 (-8.44%) | 6.17 | 5.55 - 6.19 | 0.7537 times | Wed 27 December 2017 | 6.16 (-2.69%) | 6.32 | 6.06 - 6.40 | 0.6931 times | Fri 30 December 2016 | 6.33 (0%) | 6.51 | 6.16 - 6.67 | 0.6649 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and BlackrockIncome BKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.37 | 10.37 |
| 12 day EMA | 10.46 | 10.46 | 10.48 |
| 20 day EMA | 10.51 | 10.52 | 10.54 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.63 | 10.64 | 10.65 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.37 |
| 12 day SMA | 10.48 | 10.5 | 10.52 |
| 20 day SMA | 10.54 | 10.56 | 10.57 |
| 35 day SMA | 10.62 | 10.63 | 10.63 |
| 50 day SMA | 10.63 | 10.64 | 10.65 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |


