NYSE Barnes & Noble, Inc. BKS All indicator, Barnes & Noble, Inc. BKS indicators All technical analysis, Barnes & Noble, Inc. BKS indicators All free charts, Barnes & Noble, Inc. BKS indicators All historical values NYSE

Stock BKS - Share Barnes & Noble, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 6.48
Daily Resistance: 6.5
5 Day DMA Moving Average is 6.51
20 Day DMA Moving Average is 6.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2019	-0.15%	6.50	6.49	6.51	6.49	2.86 times
Mon 05 Aug 2019	-0.31%	6.50	6.50	6.52	6.49	0.95 times
Fri 02 Aug 2019	0.31%	6.50	6.52	6.52	6.49	0.41 times
Thu 01 Aug 2019	-0.31%	6.54	6.50	6.54	6.48	0.6 times
Wed 31 Jul 2019	-0.15%	6.53	6.52	6.56	6.49	0.4 times
Tue 30 Jul 2019	-0.31%	6.52	6.53	6.57	6.50	0.44 times
Mon 29 Jul 2019	0%	6.55	6.55	6.59	6.51	0.33 times
Fri 26 Jul 2019	0.15%	6.55	6.55	6.57	6.52	0.25 times
Thu 25 Jul 2019	-0.3%	6.55	6.54	6.59	6.53	0.26 times
Wed 24 Jul 2019	0.15%	6.55	6.56	6.59	6.53	0.44 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble, Inc. BKS All indicator, Barnes & Noble, Inc. BKS indicators All technical analysis, Barnes & Noble, Inc. BKS indicators All free charts, Barnes & Noble, Inc. BKS indicators All historical values NYSE

Below are charts of NYSE Barnes & Noble, Inc. BKS All indicator, Barnes & Noble, Inc. BKS indicators All technical analysis, Barnes & Noble, Inc. BKS indicators All free charts, Barnes & Noble, Inc. BKS indicators All historical values NYSE

Barnes & Noble, Inc. BKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barnes & Noble, Inc. BKS ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Barnes & Noble, Inc. BKS are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Barnes & Noble, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barnes & Noble, Inc. BKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barnes & Noble, Inc. is 6.58

50 day MA of Barnes & Noble, Inc. is 6.34

100 day MA of Barnes & Noble, Inc. is 5.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barnes & Noble, Inc. BKS is downtrend

Historical Moving averages values of Barnes & Noble, Inc. BKS are:

Price	20 day	50 day	100 day
6.49	6.58	6.34	5.75
6.50	6.59	6.3	5.74
6.52	6.6	6.26	5.73
6.50	6.6	6.23	5.72
6.52	6.6	6.2	5.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barnes & Noble, Inc. BKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble, Inc. BKS is: 1249115.4 M

Current day volume is 4.221 times compared to averaged volume Barnes & Noble, Inc. has

Historical price to volume measure of Barnes & Noble, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.49	-0.15%	-0.15%	4.221 times
6.50	-0.31%	0%	1.407 times
6.52	0.31%	0.31%	0.601 times
6.50	-0.31%	-0.61%	0.884 times
6.52	-0.15%	-0.15%	0.596 times
6.53	-0.31%	0.15%	0.647 times
6.55	0%	0%	0.483 times
6.55	0.15%	0%	0.363 times
6.54	-0.3%	-0.15%	0.384 times
6.56	0.15%	0.15%	0.647 times

Price to volume Charts of Barnes & Noble, Inc. BKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barnes & Noble, Inc. BKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barnes & Noble, Inc. BKS is: 6.58 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barnes & Noble, Inc. BKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.49	6.58	0.07	6.72	6.44
6.50	6.59	0.07	6.73	6.45
6.52	6.6	0.07	6.73	6.47
6.50	6.6	0.06	6.73	6.47
6.52	6.6	0.06	6.72	6.48

Bollinger Bands charts for Barnes & Noble, Inc. BKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barnes & Noble, Inc. BKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes & Noble, Inc. BKS

14 day Barnes & Noble, Inc. BKS RSI is: 64.38

According to RSI indicator, Buying is dominating the stock of Barnes & Noble, Inc. BKS

Historical values of RSI indicator for Barnes & Noble, Inc. are as follows in descending order:

64.38 62.96 61.8 63.2 62.01 60.51 59.23 59.23 60.84 59.54 61.16 60.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barnes & Noble, Inc. BKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes & Noble, Inc. BKS

12,26,9 day Barnes & Noble, Inc. BKS MACD is: 6.53, 6.5, 0.03

According to MACD indicator, Prices of Barnes & Noble, Inc. BKS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barnes & Noble, Inc. BKS are:

6.53, 6.5, 0.03
6.54, 6.5, 0.04
6.55, 6.5, 0.05
6.55, 6.5, 0.05
6.56, 6.5, 0.06
6.57, 6.5, 0.07
6.58, 6.5, 0.08
6.59, 6.5, 0.09
6.6, 6.5, 0.1
6.61, 6.5, 0.11

MACD charts of Barnes & Noble, Inc. BKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barnes & Noble, Inc. BKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnes & Noble, Inc. BKS CCI is: -100

According to CCI indicator, Barnes & Noble, Inc. BKS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barnes & Noble, Inc.

Historical CCI values of Barnes & Noble, Inc. BKS are:

-100 -88 -77 -83 -54 -37 -8 -14 -2 9

CCI charts of Barnes & Noble, Inc. BKS are below. Second charts towards left.

Barnes & Noble, Inc. BKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barnes & Noble, Inc. BKS Stochastics is: 11

According to Stochastics indicator, Selling is coming in Barnes & Noble, Inc.

Barnes & Noble, Inc. BKS is closing near its lowest lows

Historical Stochastics values of Barnes & Noble, Inc. BKS are:

11 11 11 11 11 11 11 11 11 11

Barnes & Noble, Inc. BKS Stochastics charts are below. Third charts to the left, at the bottom