NYSE Bbva Banco Frances S.A. BBAR All indicator, Bbva Banco Frances S.A. BBAR indicators All technical analysis, Bbva Banco Frances S.A. BBAR indicators All free charts, Bbva Banco Frances S.A. BBAR indicators All historical values NYSE

Stock BBAR - Share Bbva Banco Frances S.A. trades in NYSE

Daily Support: 16.3
Daily Resistance: 17.01
5 Day DMA Moving Average is 16.3
20 Day DMA Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.13%	17.14	16.69	17.32	16.61	0.5 times
Wed 03 Dec 2025	6.36%	15.88	16.88	17.19	15.88	0.47 times
Tue 02 Dec 2025	-0.94%	16.26	15.87	16.57	15.87	0.71 times
Mon 01 Dec 2025	-0.25%	15.92	16.02	16.45	15.92	0.64 times
Fri 28 Nov 2025	0.88%	16.08	16.06	16.65	15.85	0.6 times
Wed 26 Nov 2025	10.71%	14.59	15.92	16.10	14.56	1.43 times
Tue 25 Nov 2025	2.79%	14.11	14.38	14.59	13.66	0.66 times
Mon 24 Nov 2025	0.29%	13.79	13.99	14.06	13.48	0.7 times
Fri 21 Nov 2025	-5.36%	14.53	13.95	14.71	13.79	0.81 times
Thu 20 Nov 2025	-4.41%	15.70	14.74	15.72	14.46	0.61 times

Volume is calculated using 10 day average volume

NYSE Bbva Banco Frances S.A. BBAR All indicator, Bbva Banco Frances S.A. BBAR indicators All technical analysis, Bbva Banco Frances S.A. BBAR indicators All free charts, Bbva Banco Frances S.A. BBAR indicators All historical values NYSE

Below are charts of NYSE Bbva Banco Frances S.A. BBAR All indicator, Bbva Banco Frances S.A. BBAR indicators All technical analysis, Bbva Banco Frances S.A. BBAR indicators All free charts, Bbva Banco Frances S.A. BBAR indicators All historical values NYSE

Bbva Banco Frances S.A. BBAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bbva Banco Frances S.A. BBAR ADX is: 35, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bbva Banco Frances S.A. BBAR are:

ADX	+DY	-DY
34.7	33.7	16.3
33.3	34	17
28	33	18.6
26.9	33.3	19.2
28.6	35	19.4
23.6	32.4	20
4.2	25	23
4.2	22.8	24.8
0	24	24
10.2	25.7	21

ADX charts for Bbva Banco Frances S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bbva Banco Frances S.A. BBAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bbva Banco Frances S.A. is 15.53

50 day MA of Bbva Banco Frances S.A. is 12.75

100 day MA of Bbva Banco Frances S.A. is 13.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bbva Banco Frances S.A. BBAR is downtrend

Historical Moving averages values of Bbva Banco Frances S.A. BBAR are:

Price	20 day	50 day	100 day
16.69	15.53	12.75	13.06
16.88	15.56	12.62	13.05
15.87	15.55	12.49	13.03
16.02	15.59	12.37	13.01
16.06	15.62	12.21	13.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bbva Banco Frances S.A. BBAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bbva Banco Frances S.A. BBAR is: 827150 M

Current day volume is 0.741 times compared to averaged volume Bbva Banco Frances S.A. has

Historical price to volume measure of Bbva Banco Frances S.A. is:

Price	Percent Change	Percent change within day	Volume change
16.69	-1.13%	-2.63%	0.741 times
16.88	6.36%	6.3%	0.693 times
15.87	-0.94%	-2.4%	1.055 times
16.02	-0.25%	0.63%	0.954 times
16.06	0.88%	-0.12%	0.899 times
15.92	10.71%	9.12%	2.125 times
14.38	2.79%	1.91%	0.977 times
13.99	0.29%	1.45%	1.041 times
13.95	-5.36%	-3.99%	1.213 times
14.74	-4.41%	-6.11%	0.909 times

Price to volume Charts of Bbva Banco Frances S.A. BBAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bbva Banco Frances S.A. BBAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bbva Banco Frances S.A. BBAR is: 15.53 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bbva Banco Frances S.A. BBAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.69	15.53	0.77	17.06	14
16.88	15.56	0.8	17.16	13.96
15.87	15.55	0.8	17.15	13.95
16.02	15.59	0.83	17.25	13.93
16.06	15.62	0.85	17.32	13.92

Bollinger Bands charts for Bbva Banco Frances S.A. BBAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bbva Banco Frances S.A. BBAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bbva Banco Frances S.A. BBAR

14 day Bbva Banco Frances S.A. BBAR RSI is: 61.95

According to RSI indicator, Buying is dominating the stock of Bbva Banco Frances S.A. BBAR

Historical values of RSI indicator for Bbva Banco Frances S.A. are as follows in descending order:

61.95 61.13 59.68 58.61 56.99 58.34 54.89 55.29 56.98 58.81 60.34 62.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bbva Banco Frances S.A. BBAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bbva Banco Frances S.A. BBAR

12,26,9 day Bbva Banco Frances S.A. BBAR MACD is: 15.77, 14.98, 0.79

According to MACD indicator, Prices of Bbva Banco Frances S.A. BBAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bbva Banco Frances S.A. BBAR are:

15.77, 14.98, 0.79
15.6, 14.84, 0.76
15.37, 14.68, 0.69
15.28, 14.58, 0.7
15.15, 14.47, 0.68
14.98, 14.34, 0.64
14.81, 14.21, 0.6
14.89, 14.2, 0.69
15.05, 14.22, 0.83
15.25, 14.24, 1.01

MACD charts of Bbva Banco Frances S.A. BBAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bbva Banco Frances S.A. BBAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bbva Banco Frances S.A. BBAR CCI is: 136

According to CCI indicator, Bbva Banco Frances S.A. BBAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bbva Banco Frances S.A.

Historical CCI values of Bbva Banco Frances S.A. BBAR are:

136 114 62 65 70 7 -119 -154 -124 -46

CCI charts of Bbva Banco Frances S.A. BBAR are below. Second charts towards left.

Bbva Banco Frances S.A. BBAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bbva Banco Frances S.A. BBAR Stochastics is: 84

According to Stochastics indicator, Buying is coming in Bbva Banco Frances S.A.

Bbva Banco Frances S.A. BBAR is closing near its highest highs

Historical Stochastics values of Bbva Banco Frances S.A. BBAR are:

84 84 84 84 84 84 84 84 84 84

Bbva Banco Frances S.A. BBAR Stochastics charts are below. Third charts to the left, at the bottom