ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 13.6 and 14.41

Intraday Target 113.44
Intraday Target 213.76
Intraday Target 314.25
Intraday Target 414.57
Intraday Target 515.06

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 20 August 2026 14.08 (-2.76%) 14.56 13.93 - 14.74 2.3412 times
Wed 19 August 2026 14.48 (-1.9%) 14.92 14.34 - 15.06 1.031 times
Tue 18 August 2026 14.76 (-3.28%) 15.12 14.55 - 15.13 1.6773 times
Mon 17 August 2026 15.26 (-0.52%) 15.79 15.16 - 15.81 1.05 times
Fri 14 August 2026 15.34 (-4.24%) 16.04 15.31 - 16.08 0.6021 times
Thu 13 August 2026 16.02 (0.69%) 15.98 15.60 - 16.24 0.909 times
Wed 12 August 2026 15.91 (-3.34%) 16.75 15.80 - 16.75 0.7903 times
Tue 11 August 2026 16.46 (-4.69%) 17.30 16.25 - 17.97 0.6282 times
Mon 10 August 2026 17.27 (0.94%) 16.70 16.70 - 17.41 0.525 times
Fri 07 August 2026 17.11 (-1.72%) 17.74 16.77 - 17.83 0.4459 times
Thu 06 August 2026 17.41 (-2.52%) 17.90 17.28 - 18.08 0.3824 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 13.07 and 14.95

Weekly Target 112.73
Weekly Target 213.4
Weekly Target 314.606666666667
Weekly Target 415.28
Weekly Target 516.49

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 20 August 2026 14.08 (-8.21%) 15.79 13.93 - 15.81 1.8387 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 1.0414 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.8064 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.5978 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.0063 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.641 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.0378 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.6092 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.2651 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.1563 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.4358 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.32 and 16.69

Monthly Target 110.4
Monthly Target 212.24
Monthly Target 315.77
Monthly Target 417.61
Monthly Target 521.14

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 20 August 2026 14.08 (-25.62%) 18.71 13.93 - 19.30 0.8063 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.7931 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1041 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.0872 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8043 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3344 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.8972 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0796 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9369 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.1569 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 3.1976 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 8.43 and 18.28

Yearly Target 16.54
Yearly Target 210.31
Yearly Target 316.39
Yearly Target 420.16
Yearly Target 526.24

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 20 August 2026 14.08 (-22.08%) 18.22 12.62 - 22.47 0.6458 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.354 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2974 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1081 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8315 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6923 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2266 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8443 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.78
12 day DMA 16
20 day DMA 17.17
35 day DMA 18.37
50 day DMA 18.86
100 day DMA 17.36
150 day DMA 17.05
200 day DMA 16.97

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7915.1515.48
12 day EMA15.8716.1916.5
20 day EMA16.721717.26
35 day EMA17.5817.7917.99
50 day EMA18.3518.5218.69

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.1715.46
12 day SMA1616.3416.71
20 day SMA17.1717.4117.73
35 day SMA18.3718.5218.67
50 day SMA18.8618.9418.99
100 day SMA17.3617.3617.36
150 day SMA17.0517.0817.11
200 day SMA16.9716.9716.97

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top