ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 18.19 and 19.61

Intraday Target 117.94
Intraday Target 218.43
Intraday Target 319.356666666667
Intraday Target 419.85
Intraday Target 520.78

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-4.3%) 20.13 18.86 - 20.28 0.8224 times
Thu 30 July 2026 19.78 (4.99%) 19.35 18.92 - 19.93 0.8389 times
Wed 29 July 2026 18.84 (0%) 18.65 18.43 - 19.35 0.6126 times
Tue 28 July 2026 18.84 (-1.72%) 19.00 18.23 - 19.24 0.821 times
Mon 27 July 2026 19.17 (1.64%) 19.17 18.87 - 19.40 0.6316 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.9401 times
Thu 23 July 2026 18.86 (-9.63%) 20.30 18.86 - 20.56 1.5251 times
Wed 22 July 2026 20.87 (4.04%) 20.14 20.12 - 21.02 2.4345 times
Tue 21 July 2026 20.06 (2.4%) 19.60 19.60 - 20.14 0.6276 times
Mon 20 July 2026 19.59 (0.36%) 19.51 18.91 - 19.80 0.7461 times
Fri 17 July 2026 19.52 (-0.15%) 19.01 18.89 - 19.66 0.5682 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 17.56 and 19.61

Weekly Target 117.1
Weekly Target 218.01
Weekly Target 319.146666666667
Weekly Target 420.06
Weekly Target 521.2

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.58 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 0.9763 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.6219 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.0069 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.591 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.2275 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.1219 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.393 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.8972 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.5843 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 0.9748 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.98 and 20.18

Monthly Target 116.33
Monthly Target 217.63
Monthly Target 319.53
Monthly Target 420.83
Monthly Target 522.73

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.6401 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 0.891 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.8774 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6491 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0769 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7241 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8713 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7561 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.9336 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5805 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.8295 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 15.78 and 25.63

Yearly Target 18.16
Yearly Target 213.54
Yearly Target 318.006666666667
Yearly Target 423.39
Yearly Target 527.86

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (4.76%) 18.22 12.62 - 22.47 0.5848 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3652 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3082 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1173 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8384 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.698 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2367 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8513 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.

BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.41
20 day DMA 19.73
35 day DMA 19.89
50 day DMA 19.13
100 day DMA 17.03
150 day DMA 17.23
200 day DMA 16.54

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.3119.07
12 day EMA19.3919.4719.41
20 day EMA19.4519.519.47
35 day EMA19.1219.1319.09
50 day EMA18.7518.7418.7

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.118.91
12 day SMA19.4119.5519.58
20 day SMA19.7319.7519.73
35 day SMA19.8919.8619.81
50 day SMA19.1319.0318.93
100 day SMA17.0316.9816.92
150 day SMA17.2317.2317.22
200 day SMA16.5416.4916.43

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top