ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 13.01 and 13.58

Intraday Target 112.59
Intraday Target 212.86
Intraday Target 313.163333333333
Intraday Target 413.43
Intraday Target 513.73

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 17 March 2026 13.12 (1.94%) 13.03 12.90 - 13.47 1.6608 times
Mon 16 March 2026 12.87 (-3.23%) 13.47 12.66 - 13.67 1.462 times
Fri 13 March 2026 13.30 (-6.73%) 14.36 13.14 - 14.50 0.837 times
Thu 12 March 2026 14.26 (-5.31%) 14.64 14.25 - 15.01 0.7762 times
Wed 11 March 2026 15.06 (4.08%) 14.53 14.53 - 15.25 0.6396 times
Tue 10 March 2026 14.47 (2.12%) 14.28 14.08 - 15.09 1.0068 times
Mon 09 March 2026 14.17 (2.16%) 13.54 13.53 - 14.23 1.0852 times
Fri 06 March 2026 13.87 (-2.8%) 13.70 13.35 - 14.27 0.7542 times
Thu 05 March 2026 14.27 (0.63%) 13.50 13.44 - 14.33 1.1682 times
Wed 04 March 2026 14.18 (1.65%) 14.12 13.71 - 14.35 0.6101 times
Tue 03 March 2026 13.95 (-4.71%) 13.71 13.28 - 14.26 1.0109 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.39 and 13.4

Weekly Target 112.14
Weekly Target 212.63
Weekly Target 313.15
Weekly Target 413.64
Weekly Target 514.16

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 17 March 2026 13.12 (-1.35%) 13.47 12.66 - 13.67 0.8347 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.1614 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.4684 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8234 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6553 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.227 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.0979 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.2254 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.5526 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 0.9539 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 0.9449 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.6 and 14.19

Monthly Target 111.09
Monthly Target 212.1
Monthly Target 313.676666666667
Monthly Target 414.69
Monthly Target 516.27

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 17 March 2026 13.12 (-12.47%) 14.44 12.66 - 15.25 0.5862 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6817 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7741 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7057 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8295 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4371 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6255 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7482 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8201 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7918 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8238 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 8.53 and 17.25

Yearly Target 17
Yearly Target 210.06
Yearly Target 315.72
Yearly Target 418.78
Yearly Target 524.44

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 17 March 2026 13.12 (-27.39%) 18.22 12.66 - 21.38 0.2408 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4458 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3662 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1736 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8942 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7359 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2696 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8739 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.01
20 day DMA 14.91
35 day DMA 16.36
50 day DMA 16.98
100 day DMA 16.59
150 day DMA 14.6
200 day DMA 15.09

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6814.08
12 day EMA14.1414.3314.6
20 day EMA14.7814.9615.18
35 day EMA15.7615.9216.1
50 day EMA16.7616.9117.08

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.9914.25
12 day SMA14.0114.1714.42
20 day SMA14.9115.0415.21
35 day SMA16.3616.5916.78
50 day SMA16.9817.117.2
100 day SMA16.5916.5616.52
150 day SMA14.614.6214.65
200 day SMA15.0915.1215.16

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top