ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 20.24 and 21.6

Intraday Target 119.99
Intraday Target 220.49
Intraday Target 321.35
Intraday Target 421.85
Intraday Target 522.71

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 22 June 2026 20.99 (-4.2%) 21.32 20.85 - 22.21 1.1127 times
Thu 18 June 2026 21.91 (4.13%) 21.60 21.15 - 22.44 0.8463 times
Wed 17 June 2026 21.04 (2.24%) 20.93 20.64 - 22.47 1.3416 times
Tue 16 June 2026 20.58 (-0.53%) 20.60 20.30 - 20.89 1.2773 times
Mon 15 June 2026 20.69 (0.34%) 20.80 20.58 - 20.98 0.4994 times
Fri 12 June 2026 20.62 (2.08%) 20.27 20.20 - 20.92 1.2086 times
Thu 11 June 2026 20.20 (14.38%) 17.80 17.80 - 20.31 1.6097 times
Wed 10 June 2026 17.66 (-2.65%) 17.75 17.65 - 18.36 0.5667 times
Tue 09 June 2026 18.14 (5.22%) 17.43 17.35 - 18.59 0.8966 times
Mon 08 June 2026 17.24 (-1.49%) 17.83 17.19 - 17.85 0.6412 times
Fri 05 June 2026 17.50 (-1.41%) 17.50 17.19 - 17.69 0.3998 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 20.24 and 21.6

Weekly Target 119.99
Weekly Target 220.49
Weekly Target 321.35
Weekly Target 421.85
Weekly Target 522.71

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 22 June 2026 20.99 (-4.2%) 21.32 20.85 - 22.21 0.3068 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.0932 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.3574 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.8742 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.5437 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 0.9499 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 0.9301 times
Fri 08 May 2026 14.83 (9.37%) 13.62 13.62 - 15.94 1.074 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9309 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9399 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6148 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 19.09 and 24.37

Monthly Target 114.94
Monthly Target 217.96
Monthly Target 320.216666666667
Monthly Target 423.24
Monthly Target 525.5

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 22 June 2026 20.99 (14.39%) 18.35 17.19 - 22.47 0.6177 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.7994 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.5913 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9811 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6596 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7938 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.6888 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8506 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.351 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6667 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7459 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 16.81 and 26.66

Yearly Target 18.84
Yearly Target 214.92
Yearly Target 318.693333333333
Yearly Target 424.77
Yearly Target 528.54

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 22 June 2026 20.99 (16.16%) 18.22 12.62 - 22.47 0.5032 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3802 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3226 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1296 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8476 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7057 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2503 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8607 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 21.04
12 day DMA 19.53
20 day DMA 18.76
35 day DMA 17.05
50 day DMA 16.6
100 day DMA 16.33
150 day DMA 16.57
200 day DMA 15.13

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8720.35
12 day EMA19.8819.6819.27
20 day EMA18.9818.7718.44
35 day EMA17.9917.8117.57
50 day EMA1716.8416.63

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.9720.63
12 day SMA19.5319.2619
20 day SMA18.7618.5218.17
35 day SMA17.0516.8616.64
50 day SMA16.616.516.39
100 day SMA16.3316.3216.29
150 day SMA16.5716.5316.49
200 day SMA15.1315.0815.04

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top