ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 16.28 and 17.13

Intraday Target 115.65
Intraday Target 216.06
Intraday Target 316.5
Intraday Target 416.91
Intraday Target 517.35

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (5.17%) 16.39 16.09 - 16.94 1.0725 times
Tue 07 April 2026 15.66 (-1.51%) 15.78 15.29 - 15.94 0.428 times
Mon 06 April 2026 15.90 (-0.69%) 16.08 15.61 - 16.36 0.3568 times
Thu 02 April 2026 16.01 (-1.66%) 15.61 15.61 - 16.24 0.8761 times
Wed 01 April 2026 16.28 (1.37%) 16.41 15.78 - 16.41 0.9196 times
Tue 31 March 2026 16.06 (12.23%) 14.66 14.37 - 16.14 1.2775 times
Mon 30 March 2026 14.31 (2.07%) 14.01 13.84 - 14.48 0.8333 times
Fri 27 March 2026 14.02 (-3.51%) 14.17 14.02 - 15.15 1.0187 times
Thu 26 March 2026 14.53 (-0.62%) 14.32 14.07 - 14.92 1.1664 times
Wed 25 March 2026 14.62 (4.06%) 14.15 14.11 - 15.00 2.0512 times
Tue 24 March 2026 14.05 (-1.4%) 14.05 13.82 - 14.33 0.8803 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.88 and 17.53

Weekly Target 114.58
Weekly Target 215.53
Weekly Target 316.233333333333
Weekly Target 417.18
Weekly Target 517.88

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (2.87%) 16.08 15.29 - 16.94 0.4295 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.9033 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.5255 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.2607 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2571 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5893 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8913 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.7093 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2457 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.1884 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.3263 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 15.88 and 17.53

Monthly Target 114.58
Monthly Target 215.53
Monthly Target 316.233333333333
Monthly Target 417.18
Monthly Target 517.88

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (2.55%) 16.41 15.29 - 16.94 0.136 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9853 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.702 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7972 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7267 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8542 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5096 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6739 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7705 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8446 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.8154 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 10.17 and 18.93

Yearly Target 18.06
Yearly Target 212.27
Yearly Target 316.823333333333
Yearly Target 421.03
Yearly Target 525.58

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (-8.85%) 18.22 12.62 - 21.38 0.2979 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4352 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3562 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.165 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8876 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7304 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2602 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8675 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bbva Banco BBAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.18
20 day DMA 14.62
35 day DMA 14.95
50 day DMA 16.06
100 day DMA 16.58
150 day DMA 14.7
200 day DMA 14.87

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6615.66
12 day EMA15.3815.1815.09
20 day EMA15.215.0715.01
35 day EMA15.6415.5915.59
50 day EMA16.2716.2616.28

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.71
12 day SMA15.1814.9314.77
20 day SMA14.6214.5114.42
35 day SMA14.9514.9514.96
50 day SMA16.0616.1216.2
100 day SMA16.5816.5716.57
150 day SMA14.714.6814.65
200 day SMA14.8714.8814.88

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top