Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 17.9 and 18.72
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.38 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35 (-0.54%) | 18.39 | 18.26 - 19.08 | 0.9194 times | Fri 26 December 2025 | 18.45 (0.93%) | 18.15 | 17.63 - 18.57 | 0.3379 times | Wed 24 December 2025 | 18.28 (0.16%) | 18.13 | 18.02 - 18.50 | 0.2035 times | Tue 23 December 2025 | 18.25 (-0.38%) | 18.25 | 18.20 - 19.00 | 1.0377 times | Mon 22 December 2025 | 18.32 (0.27%) | 18.44 | 17.87 - 18.54 | 1.2766 times | Fri 19 December 2025 | 18.27 (-0.87%) | 18.60 | 18.15 - 18.93 | 0.9069 times | Thu 18 December 2025 | 18.43 (8.67%) | 17.00 | 16.93 - 18.69 | 1.9591 times | Wed 17 December 2025 | 16.96 (1.62%) | 16.68 | 16.40 - 17.11 | 0.9808 times | Tue 16 December 2025 | 16.69 (-2.51%) | 16.85 | 16.21 - 17.14 | 1.2824 times | Mon 15 December 2025 | 17.12 (1.54%) | 17.01 | 16.56 - 17.26 | 1.0959 times | Fri 12 December 2025 | 16.86 (-0.82%) | 17.05 | 16.49 - 17.32 | 1.2045 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.9 and 18.72
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35 (-0.54%) | 18.39 | 18.26 - 19.08 | 0.1659 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.5154 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.1236 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.0707 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.15 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.3598 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.1598 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 1.2595 times | Fri 07 November 2025 | 15.77 (-4.83%) | 16.52 | 15.46 - 17.37 | 1.31 times | Fri 31 October 2025 | 16.57 (0%) | 15.19 | 15.19 - 16.80 | 0.8851 times | Fri 31 October 2025 | 16.57 (63.9%) | 14.54 | 13.62 - 16.80 | 5.6348 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 17.11 and 20.32
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35 (14.26%) | 15.92 | 15.87 - 19.08 | 0.6464 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8172 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4009 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6013 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7371 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.808 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7801 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8116 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.7994 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.598 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.75 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 4.43 and 21.68
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35 (-3.73%) | 19.44 | 7.76 - 25.01 | 1.3001 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2335 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.0596 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8073 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6644 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.1462 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.789 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.22 | 18.1 |
| 12 day EMA | 17.8 | 17.7 | 17.56 |
| 20 day EMA | 17.26 | 17.14 | 17 |
| 35 day EMA | 16.27 | 16.15 | 16.01 |
| 50 day EMA | 15.29 | 15.17 | 15.04 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.31 | 18.31 |
| 12 day SMA | 17.75 | 17.62 | 17.45 |
| 20 day SMA | 17.23 | 17.12 | 16.99 |
| 35 day SMA | 16.38 | 16.33 | 16.29 |
| 50 day SMA | 15.5 | 15.32 | 15.14 |
| 100 day SMA | 13.34 | 13.32 | 13.31 |
| 150 day SMA | 14.52 | 14.54 | 14.56 |
| 200 day SMA | 15.77 | 15.77 | 15.77 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
