Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 18.04 and 18.98
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.16 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.45 (0.93%) | 18.15 | 17.63 - 18.57 | 0.3285 times | Wed 24 December 2025 | 18.28 (0.16%) | 18.13 | 18.02 - 18.50 | 0.1978 times | Tue 23 December 2025 | 18.25 (-0.38%) | 18.25 | 18.20 - 19.00 | 1.0089 times | Mon 22 December 2025 | 18.32 (0.27%) | 18.44 | 17.87 - 18.54 | 1.2412 times | Fri 19 December 2025 | 18.27 (-0.87%) | 18.60 | 18.15 - 18.93 | 0.8817 times | Thu 18 December 2025 | 18.43 (8.67%) | 17.00 | 16.93 - 18.69 | 1.9048 times | Wed 17 December 2025 | 16.96 (1.62%) | 16.68 | 16.40 - 17.11 | 0.9536 times | Tue 16 December 2025 | 16.69 (-2.51%) | 16.85 | 16.21 - 17.14 | 1.2468 times | Mon 15 December 2025 | 17.12 (1.54%) | 17.01 | 16.56 - 17.26 | 1.0655 times | Fri 12 December 2025 | 16.86 (-0.82%) | 17.05 | 16.49 - 17.32 | 1.1711 times | Thu 11 December 2025 | 17.00 (1.25%) | 16.38 | 16.38 - 17.37 | 1.0274 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 18.04 and 19.41
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.3332 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 0.7264 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 0.6922 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 0.7434 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 0.8791 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 0.7498 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 0.8142 times | Fri 07 November 2025 | 15.77 (-4.83%) | 16.52 | 15.46 - 17.37 | 0.8469 times | Fri 31 October 2025 | 16.57 (0%) | 15.19 | 15.19 - 16.80 | 0.5722 times | Fri 31 October 2025 | 16.57 (63.9%) | 14.54 | 13.62 - 16.80 | 3.6427 times | Fri 24 October 2025 | 10.11 (6.87%) | 9.38 | 9.17 - 10.51 | 1.1353 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 17.16 and 20.29
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.45 (14.88%) | 15.92 | 15.87 - 19.00 | 0.6214 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8194 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4073 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6056 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7391 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8101 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7822 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8138 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8016 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.5996 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.752 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 4.48 and 21.73
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.45 (-3.2%) | 19.44 | 7.76 - 25.01 | 1.2977 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.234 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.06 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8077 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6646 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.1467 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.7893 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.33 |
| 50 day DMA | 15.32 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.1 | 18.01 |
| 12 day EMA | 17.7 | 17.56 | 17.43 |
| 20 day EMA | 17.14 | 17 | 16.87 |
| 35 day EMA | 16.13 | 15.99 | 15.85 |
| 50 day EMA | 15.15 | 15.02 | 14.89 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.31 | 18.05 |
| 12 day SMA | 17.62 | 17.45 | 17.3 |
| 20 day SMA | 17.12 | 16.99 | 16.8 |
| 35 day SMA | 16.33 | 16.29 | 16.25 |
| 50 day SMA | 15.32 | 15.14 | 14.96 |
| 100 day SMA | 13.32 | 13.31 | 13.29 |
| 150 day SMA | 14.54 | 14.56 | 14.59 |
| 200 day SMA | 15.77 | 15.77 | 15.76 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
