BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 12.12 and 12.71
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.15 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.54 (-1.88%) | 12.87 | 12.28 - 12.87 | 0.6617 times | Fri 16 October 2026 | 12.78 (-1.24%) | 13.01 | 12.65 - 13.07 | 0.6875 times | Thu 15 October 2026 | 12.94 (3.44%) | 12.48 | 12.21 - 13.02 | 0.9794 times | Wed 14 October 2026 | 12.51 (-3.4%) | 12.80 | 12.48 - 12.91 | 1.3982 times | Tue 13 October 2026 | 12.95 (1.73%) | 12.79 | 12.74 - 13.23 | 1.2586 times | Mon 12 October 2026 | 12.73 (0.63%) | 12.64 | 12.57 - 12.76 | 0.386 times | Fri 09 October 2026 | 12.65 (-0.32%) | 12.69 | 12.52 - 12.87 | 0.6542 times | Thu 08 October 2026 | 12.69 (-2.16%) | 12.89 | 12.42 - 13.13 | 1.6589 times | Wed 07 October 2026 | 12.97 (-4.56%) | 13.59 | 12.94 - 13.59 | 1.1058 times | Tue 06 October 2026 | 13.59 (2.18%) | 13.43 | 13.25 - 13.81 | 1.2096 times | Mon 05 October 2026 | 13.30 (7.43%) | 12.52 | 12.51 - 13.45 | 1.2618 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.12 and 12.71
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.54 (-1.88%) | 12.87 | 12.28 - 12.87 | 0.1191 times | Fri 16 October 2026 | 12.78 (1.03%) | 12.64 | 12.21 - 13.23 | 0.8477 times | Fri 09 October 2026 | 12.65 (2.18%) | 12.52 | 12.42 - 13.81 | 1.0602 times | Fri 02 October 2026 | 12.38 (-5.86%) | 13.00 | 12.06 - 13.03 | 1.1412 times | Fri 25 September 2026 | 13.15 (-7.72%) | 14.54 | 13.13 - 14.54 | 0.6686 times | Fri 18 September 2026 | 14.25 (-4.3%) | 14.78 | 14.17 - 14.89 | 0.5657 times | Fri 11 September 2026 | 14.89 (0.4%) | 15.03 | 14.57 - 15.68 | 0.4872 times | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.7794 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.2204 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.1103 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 0.986 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.43 and 13.18
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.54 (-2.41%) | 12.69 | 12.06 - 13.81 | 0.6073 times | Wed 30 September 2026 | 12.85 (-15.13%) | 14.82 | 12.37 - 15.89 | 0.8509 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.3075 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8082 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.125 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.1078 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8195 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3597 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9142 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.1001 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9546 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 7.1 and 17.51
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.54 (-30.6%) | 18.22 | 12.06 - 22.47 | 0.7864 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3281 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2726 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.087 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8156 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6791 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2031 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8282 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.18 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 12.81 |
| 12 day EMA | 12.86 | 12.92 | 12.94 |
| 20 day EMA | 13.14 | 13.2 | 13.24 |
| 35 day EMA | 13.68 | 13.75 | 13.81 |
| 50 day EMA | 14.34 | 14.41 | 14.48 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.78 | 12.76 |
| 12 day SMA | 12.84 | 12.83 | 12.83 |
| 20 day SMA | 12.94 | 13.03 | 13.1 |
| 35 day SMA | 13.76 | 13.82 | 13.87 |
| 50 day SMA | 14.18 | 14.27 | 14.36 |
| 100 day SMA | 16.74 | 16.79 | 16.83 |
| 150 day SMA | 16.2 | 16.2 | 16.21 |
| 200 day SMA | 16.46 | 16.49 | 16.52 |


