ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 15.15 and 15.8

Intraday Target 114.98
Intraday Target 215.32
Intraday Target 315.63
Intraday Target 415.97
Intraday Target 516.28

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (-1.51%) 15.78 15.29 - 15.94 0.4363 times
Mon 06 April 2026 15.90 (-0.69%) 16.08 15.61 - 16.36 0.3638 times
Thu 02 April 2026 16.01 (-1.66%) 15.61 15.61 - 16.24 0.8932 times
Wed 01 April 2026 16.28 (1.37%) 16.41 15.78 - 16.41 0.9376 times
Tue 31 March 2026 16.06 (12.23%) 14.66 14.37 - 16.14 1.3026 times
Mon 30 March 2026 14.31 (2.07%) 14.01 13.84 - 14.48 0.8496 times
Fri 27 March 2026 14.02 (-3.51%) 14.17 14.02 - 15.15 1.0387 times
Thu 26 March 2026 14.53 (-0.62%) 14.32 14.07 - 14.92 1.1892 times
Wed 25 March 2026 14.62 (4.06%) 14.15 14.11 - 15.00 2.0914 times
Tue 24 March 2026 14.05 (-1.4%) 14.05 13.82 - 14.33 0.8975 times
Mon 23 March 2026 14.25 (6.11%) 13.70 13.45 - 14.63 1.5095 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 14.94 and 16.01

Weekly Target 114.7
Weekly Target 215.18
Weekly Target 315.77
Weekly Target 416.25
Weekly Target 516.84

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (-2.19%) 16.08 15.29 - 16.36 0.1861 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.9263 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.5643 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.2928 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.289 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.6298 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.914 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.7273 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.252 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.2186 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.3601 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 14.92 and 16.04

Monthly Target 114.67
Monthly Target 215.16
Monthly Target 315.786666666667
Monthly Target 416.28
Monthly Target 516.91

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (-2.49%) 16.41 15.29 - 16.41 0.0964 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9893 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7048 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8004 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7297 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8576 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5197 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6806 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7736 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.848 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.8187 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 9.76 and 18.52

Yearly Target 17.79
Yearly Target 211.73
Yearly Target 316.553333333333
Yearly Target 420.49
Yearly Target 525.31

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (-13.34%) 18.22 12.62 - 21.38 0.2935 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.436 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3569 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1657 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8881 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7309 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2609 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.868 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 15.98
12 day DMA 14.93
20 day DMA 14.51
35 day DMA 14.95
50 day DMA 16.12
100 day DMA 16.57
150 day DMA 14.68
200 day DMA 14.88

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6615.54
12 day EMA15.1815.0914.94
20 day EMA15.061514.9
35 day EMA15.5715.5615.54
50 day EMA16.2816.3116.33

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.7115.34
12 day SMA14.9314.7714.54
20 day SMA14.5114.4214.34
35 day SMA14.9514.9614.97
50 day SMA16.1216.216.25
100 day SMA16.5716.5716.57
150 day SMA14.6814.6514.63
200 day SMA14.8814.8814.89

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top