Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 15.92 and 16.99
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.84 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-0.66%) | 17.15 | 16.33 - 17.40 | 0.7796 times | Thu 04 December 2025 | 16.69 (-1.13%) | 17.14 | 16.61 - 17.32 | 0.7049 times | Wed 03 December 2025 | 16.88 (6.36%) | 15.88 | 15.88 - 17.19 | 0.6592 times | Tue 02 December 2025 | 15.87 (-0.94%) | 16.26 | 15.87 - 16.57 | 1.0032 times | Mon 01 December 2025 | 16.02 (-0.25%) | 15.92 | 15.92 - 16.45 | 0.9068 times | Fri 28 November 2025 | 16.06 (0.88%) | 16.08 | 15.85 - 16.65 | 0.8545 times | Wed 26 November 2025 | 15.92 (10.71%) | 14.59 | 14.56 - 16.10 | 2.0202 times | Tue 25 November 2025 | 14.38 (2.79%) | 14.11 | 13.66 - 14.59 | 0.9289 times | Mon 24 November 2025 | 13.99 (0.29%) | 13.79 | 13.48 - 14.06 | 0.9896 times | Fri 21 November 2025 | 13.95 (-5.36%) | 14.53 | 13.79 - 14.71 | 1.1531 times | Thu 20 November 2025 | 14.74 (-4.41%) | 15.70 | 14.46 - 15.72 | 0.8641 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 16.23 and 17.76
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 0.5875 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 0.6947 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 0.5925 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 0.6434 times | Fri 07 November 2025 | 15.77 (-4.83%) | 16.52 | 15.46 - 17.37 | 0.6692 times | Fri 31 October 2025 | 16.57 (0%) | 15.19 | 15.19 - 16.80 | 0.4521 times | Fri 31 October 2025 | 16.57 (63.9%) | 14.54 | 13.62 - 16.80 | 2.8785 times | Fri 24 October 2025 | 10.11 (6.87%) | 9.38 | 9.17 - 10.51 | 0.8972 times | Fri 17 October 2025 | 9.46 (2.94%) | 9.50 | 9.15 - 10.26 | 1.1145 times | Fri 10 October 2025 | 9.19 (10.19%) | 8.36 | 7.85 - 9.90 | 1.4704 times | Fri 03 October 2025 | 8.34 (-5.66%) | 8.91 | 7.76 - 9.15 | 1.3124 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.23 and 17.76
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 0.1936 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8568 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.5171 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6789 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7728 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8471 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8178 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8509 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8381 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6269 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.7863 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 3.55 and 20.8
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-13.01%) | 19.44 | 7.76 - 25.01 | 1.2591 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2423 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.0672 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8131 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6691 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.1544 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.7947 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.54 |
| 35 day DMA | 14.63 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.08 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.28 | 16.07 |
| 12 day EMA | 15.89 | 15.77 | 15.6 |
| 20 day EMA | 15.43 | 15.31 | 15.17 |
| 35 day EMA | 14.16 | 14.02 | 13.86 |
| 50 day EMA | 12.98 | 12.83 | 12.67 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.3 | 16.15 |
| 12 day SMA | 15.54 | 15.44 | 15.34 |
| 20 day SMA | 15.54 | 15.53 | 15.56 |
| 35 day SMA | 14.63 | 14.43 | 14.23 |
| 50 day SMA | 12.9 | 12.75 | 12.62 |
| 100 day SMA | 13.08 | 13.06 | 13.05 |
| 150 day SMA | 14.87 | 14.89 | 14.91 |
| 200 day SMA | 15.86 | 15.87 | 15.89 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
