ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

Stock AWH - Share Allied World Assurance Company trades in NYSE

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

  • Daily Support: 48.79
  • Daily Resistance: 49.7
  • 5 Day DMA Moving Average is 49.44
  • 20 Day DMA Moving Average is 49.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Jul 2017 -1.34% 49.85 49.24 50.15 49.240.33 times
Wed 26 Jul 2017 0.48% 49.68 49.91 50.17 49.680.36 times
Tue 25 Jul 2017 0.83% 49.35 49.67 50.05 49.350.13 times
Mon 24 Jul 2017 0.31% 49.11 49.26 49.31 48.990.06 times
Fri 21 Jul 2017 -0.3% 49.20 49.11 49.31 48.920.25 times
Thu 20 Jul 2017 -0.22% 50.15 49.26 50.15 49.160.08 times
Wed 19 Jul 2017 0.33% 49.96 49.37 49.96 49.110.12 times
Tue 18 Jul 2017 0.33% 48.96 49.21 49.26 48.830.12 times
Mon 17 Jul 2017 0.12% 48.86 49.05 49.21 48.850.12 times
Fri 14 Jul 2017 0.25% 48.75 48.99 49.18 48.660.16 times

Volume is calculated using 10 day average volume

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

Below are charts of NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

Allied World Assurance Company AWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allied World Assurance Company AWH is: 464530 M

Current day volume is 0.445 times compared to averaged volume Allied World Assurance Company has

Historical price to volume measure of Allied World Assurance Company is:

Price Percent Change Percent change within day Volume change
49.24-1.34%-1.22%0.445 times
49.910.48%0.46%0.49 times
49.670.83%0.65%0.179 times
49.260.31%0.31%0.077 times
49.11-0.3%-0.18%0.334 times
49.26-0.22%-1.77%0.107 times
49.370.33%-1.18%0.159 times
49.210.33%0.51%0.165 times
49.050.12%0.39%0.167 times
48.990.25%0.49%0.215 times

Price to volume Charts of Allied World Assurance Company AWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

These are NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

Videos related to: NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Allied World Assurance Company AWH PriceVolume indicator, Allied World Assurance Company AWH indicators PriceVolume technical analysis, Allied World Assurance Company AWH indicators PriceVolume free charts, Allied World Assurance Company AWH indicators PriceVolume historical values NYSE

 

Back to top