PVM Price Volume Measure charts Allied World Assurance Company AWH share NYSE Stock Exchange

Stock AWH - Share Allied World Assurance Company trades in NYSE

Daily Support: 48.79
Daily Resistance: 49.7
5 Day Moving Average is 49.44
20 Day Moving Average is 49.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Jul 2017	-1.34%	49.85	49.24	50.15	49.24	-69.09%
Wed 26 Jul 2017	0.48%	49.68	49.91	50.17	49.68	-65.92%
Tue 25 Jul 2017	0.83%	49.35	49.67	50.05	49.35	-87.55%
Mon 24 Jul 2017	0.31%	49.11	49.26	49.31	48.99	-94.64%
Fri 21 Jul 2017	-0.3%	49.20	49.11	49.31	48.92	-76.78%
Thu 20 Jul 2017	-0.22%	50.15	49.26	50.15	49.16	-92.55%
Wed 19 Jul 2017	0.33%	49.96	49.37	49.96	49.11	-88.97%
Tue 18 Jul 2017	0.33%	48.96	49.21	49.26	48.83	-88.5%
Mon 17 Jul 2017	0.12%	48.86	49.05	49.21	48.85	-88.41%
Fri 14 Jul 2017	0.25%	48.75	48.99	49.18	48.66	-85.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied World Assurance Company AWH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!