NYSE Arconic Inc. ARNC All indicator, Arconic Inc. ARNC indicators All technical analysis, Arconic Inc. ARNC indicators All free charts, Arconic Inc. ARNC indicators All historical values NYSE

Stock ARNC - Share Arconic Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 29.97
Daily Resistance: 30.01
5 Day DMA Moving Average is 29.95
20 Day DMA Moving Average is 29.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Aug 2023	0.03%	29.99	29.99	30.02	29.98	7.05 times
Wed 16 Aug 2023	0.17%	29.98	29.98	30.00	29.97	4.37 times
Tue 15 Aug 2023	-0.1%	29.95	29.93	29.96	29.88	3.54 times
Mon 14 Aug 2023	0.27%	29.92	29.96	29.99	29.92	1.36 times
Fri 11 Aug 2023	0%	29.89	29.88	29.90	29.88	0.4 times
Thu 10 Aug 2023	-0.07%	29.92	29.88	29.92	29.88	1.93 times
Wed 09 Aug 2023	-0.1%	29.94	29.90	29.94	29.89	1.13 times
Tue 08 Aug 2023	0.1%	29.90	29.93	29.94	29.86	0.8 times
Mon 07 Aug 2023	0.07%	29.90	29.90	29.92	29.89	1.45 times
Fri 04 Aug 2023	0%	29.88	29.88	29.91	29.87	1.89 times

Volume is calculated using 10 day average volume

NYSE Arconic Inc. ARNC All indicator, Arconic Inc. ARNC indicators All technical analysis, Arconic Inc. ARNC indicators All free charts, Arconic Inc. ARNC indicators All historical values NYSE

Below are charts of NYSE Arconic Inc. ARNC All indicator, Arconic Inc. ARNC indicators All technical analysis, Arconic Inc. ARNC indicators All free charts, Arconic Inc. ARNC indicators All historical values NYSE

Arconic Inc. ARNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arconic Inc. ARNC ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Arconic Inc. ARNC are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Arconic Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arconic Inc. ARNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arconic Inc. is 29.88

50 day MA of Arconic Inc. is 29.61

100 day MA of Arconic Inc. is 28.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arconic Inc. ARNC is uptrend

Historical Moving averages values of Arconic Inc. ARNC are:

Price	20 day	50 day	100 day
29.99	29.88	29.61	28.31
29.98	29.87	29.59	28.28
29.93	29.86	29.57	28.25
29.96	29.85	29.55	28.22
29.88	29.84	29.53	28.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arconic Inc. ARNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arconic Inc. ARNC is: 624580 M

Current day volume is 7.008 times compared to averaged volume Arconic Inc. has

Historical price to volume measure of Arconic Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.99	0.03%	0%	7.008 times
29.98	0.17%	0%	4.346 times
29.93	-0.1%	-0.07%	3.521 times
29.96	0.27%	0.13%	1.348 times
29.88	0%	-0.03%	0.396 times
29.88	-0.07%	-0.13%	1.916 times
29.90	-0.1%	-0.13%	1.128 times
29.93	0.1%	0.1%	0.794 times
29.90	0.07%	0%	1.445 times
29.88	0%	0%	1.878 times

Price to volume Charts of Arconic Inc. ARNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arconic Inc. ARNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arconic Inc. ARNC is: 29.88 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arconic Inc. ARNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.99	29.88	0.06	30	29.76
29.98	29.87	0.06	29.98	29.76
29.93	29.86	0.06	29.97	29.75
29.96	29.85	0.06	29.97	29.73
29.88	29.84	0.06	29.96	29.72

Bollinger Bands charts for Arconic Inc. ARNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arconic Inc. ARNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arconic Inc. ARNC

14 day Arconic Inc. ARNC RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of Arconic Inc. ARNC

Historical values of RSI indicator for Arconic Inc. are as follows in descending order:

48.17 49.84 50.86 49.5 50.05 50.05 48.51 47.11 48.49 50.04 50.04 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arconic Inc. ARNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arconic Inc. ARNC

12,26,9 day Arconic Inc. ARNC MACD is: 29.91, 29.8, 0.11

According to MACD indicator, Prices of Arconic Inc. ARNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arconic Inc. ARNC are:

29.91, 29.8, 0.11
29.9, 29.79, 0.11
29.89, 29.78, 0.11
29.88, 29.77, 0.11
29.86, 29.75, 0.11
29.86, 29.74, 0.12
29.86, 29.73, 0.13
29.85, 29.72, 0.13
29.83, 29.7, 0.13
29.82, 29.68, 0.14

MACD charts of Arconic Inc. ARNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arconic Inc. ARNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arconic Inc. ARNC CCI is: 188

According to CCI indicator, Arconic Inc. ARNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arconic Inc.

Historical CCI values of Arconic Inc. ARNC are:

188 158 24 99 -58 -43 -6 -6 -21 -58

CCI charts of Arconic Inc. ARNC are below. Second charts towards left.

Arconic Inc. ARNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arconic Inc. ARNC Stochastics is: 83

According to Stochastics indicator, Selling is coming in Arconic Inc.

Arconic Inc. ARNC is closing near its highest highs

Historical Stochastics values of Arconic Inc. ARNC are:

83 83 83 83 83 83 83 83 83 83

Arconic Inc. ARNC Stochastics charts are below. Third charts to the left, at the bottom