NYSE Allete, Inc. ALE All indicator, Allete, Inc. ALE indicators All technical analysis, Allete, Inc. ALE indicators All free charts, Allete, Inc. ALE indicators All historical values NYSE

Stock ALE - Share Allete, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 67.58
Daily Resistance: 67.69
5 Day DMA Moving Average is 67.61
20 Day DMA Moving Average is 67.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	67.58	67.61	67.66	67.55	0.86 times
Thu 04 Dec 2025	-0.07%	67.67	67.60	67.70	67.59	1.02 times
Wed 03 Dec 2025	0.1%	67.64	67.65	67.71	67.58	0.85 times
Tue 02 Dec 2025	-0.07%	67.65	67.58	67.67	67.58	1.28 times
Mon 01 Dec 2025	0.01%	67.56	67.63	67.66	67.56	1.05 times
Fri 28 Nov 2025	0.06%	67.59	67.62	67.64	67.55	0.54 times
Wed 26 Nov 2025	0.09%	67.55	67.58	67.59	67.51	0.88 times
Tue 25 Nov 2025	0.03%	67.58	67.52	67.60	67.50	1.02 times
Mon 24 Nov 2025	-0.1%	67.50	67.50	67.55	67.45	1.22 times
Fri 21 Nov 2025	0.07%	67.52	67.57	67.60	67.45	1.51 times

Volume is calculated using 10 day average volume

NYSE Allete, Inc. ALE All indicator, Allete, Inc. ALE indicators All technical analysis, Allete, Inc. ALE indicators All free charts, Allete, Inc. ALE indicators All historical values NYSE

Below are charts of NYSE Allete, Inc. ALE All indicator, Allete, Inc. ALE indicators All technical analysis, Allete, Inc. ALE indicators All free charts, Allete, Inc. ALE indicators All historical values NYSE

Allete, Inc. ALE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allete, Inc. ALE ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Allete, Inc. ALE are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Allete, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allete, Inc. ALE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allete, Inc. is 67.52

50 day MA of Allete, Inc. is 67.32

100 day MA of Allete, Inc. is 66.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allete, Inc. ALE is uptrend

Historical Moving averages values of Allete, Inc. ALE are:

Price	20 day	50 day	100 day
67.61	67.52	67.32	66.04
67.60	67.5	67.29	66.02
67.65	67.49	67.21	66.01
67.58	67.47	67.14	66
67.63	67.46	67.07	65.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allete, Inc. ALE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allete, Inc. ALE is: 382690 M

Current day volume is 1.441 times compared to averaged volume Allete, Inc. has

Historical price to volume measure of Allete, Inc. is:

Price	Percent Change	Percent change within day	Volume change
67.61	0.01%	0.04%	1.441 times
67.60	-0.07%	-0.1%	1.716 times
67.65	0.1%	0.01%	1.432 times
67.58	-0.07%	-0.1%	2.157 times
67.63	0.01%	0.1%	1.767 times
67.62	0.06%	0.04%	0.911 times
67.58	0.09%	0.04%	1.471 times
67.52	0.03%	-0.09%	1.721 times
67.50	-0.1%	0%	2.048 times
67.57	0.07%	0.07%	2.547 times

Price to volume Charts of Allete, Inc. ALE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allete, Inc. ALE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allete, Inc. ALE is: 67.52 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Allete, Inc. ALE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.61	67.52	0.09	67.69	67.35
67.60	67.5	0.09	67.69	67.31
67.65	67.49	0.1	67.69	67.29
67.58	67.47	0.1	67.67	67.27
67.63	67.46	0.1	67.66	67.26

Bollinger Bands charts for Allete, Inc. ALE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allete, Inc. ALE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allete, Inc. ALE

14 day Allete, Inc. ALE RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of Allete, Inc. ALE

Historical values of RSI indicator for Allete, Inc. are as follows in descending order:

57.27 58.93 58.15 58.95 58.14 59.8 61.07 62.12 63.62 63.19 64.39 64.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allete, Inc. ALE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allete, Inc. ALE

12,26,9 day Allete, Inc. ALE MACD is: 67.58, 67.42, 0.16

According to MACD indicator, Prices of Allete, Inc. ALE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allete, Inc. ALE are:

67.58, 67.42, 0.16
67.57, 67.41, 0.16
67.56, 67.4, 0.16
67.54, 67.38, 0.16000000000001
67.53, 67.36, 0.17
67.51, 67.34, 0.17
67.49, 67.32, 0.17
67.47, 67.3, 0.17
67.46, 67.28, 0.17999999999999
67.45, 67.26, 0.19

MACD charts of Allete, Inc. ALE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allete, Inc. ALE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allete, Inc. ALE CCI is: 63

According to CCI indicator, Allete, Inc. ALE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Allete, Inc.

Historical CCI values of Allete, Inc. ALE are:

63 88 106 67 74 59 13 -9 -52 -9

CCI charts of Allete, Inc. ALE are below. Second charts towards left.

Allete, Inc. ALE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allete, Inc. ALE Stochastics is: 75

According to Stochastics indicator, Selling is coming in Allete, Inc.

Allete, Inc. ALE is closing near its highest highs

Historical Stochastics values of Allete, Inc. ALE are:

75 75 75 75 75 75 75 75 75 75

Allete, Inc. ALE Stochastics charts are below. Third charts to the left, at the bottom