NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Stock AGD - Share Aberdeen Global Dynamic Dividend Fund trades in NYSE under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.38
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	11.46	11.22	11.54	11.20	3.23 times
Thu 04 Dec 2025	-1.03%	11.60	11.51	11.63	11.49	1.47 times
Wed 03 Dec 2025	-0.51%	11.69	11.63	11.70	11.57	0.84 times
Tue 02 Dec 2025	-1.76%	11.84	11.69	11.88	11.69	1.67 times
Mon 01 Dec 2025	2.15%	11.62	11.90	11.92	11.53	3.41 times
Fri 28 Nov 2025	0.6%	11.65	11.65	11.66	11.61	1.04 times
Wed 26 Nov 2025	0.96%	11.42	11.58	11.65	11.42	1.31 times
Tue 25 Nov 2025	0.53%	11.46	11.47	11.48	11.31	0.81 times
Mon 24 Nov 2025	0.8%	11.42	11.41	11.45	11.36	0.72 times
Fri 21 Nov 2025	-0.44%	11.35	11.32	11.40	11.17	1.44 times

Volume is calculated using 10 day average volume

NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Below are charts of NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Aberdeen Global Dynamic Dividend Fund AGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aberdeen Global Dynamic Dividend Fund AGD is: 106910 M

Current day volume is 1.793 times compared to averaged volume Aberdeen Global Dynamic Dividend Fund has

Historical price to volume measure of Aberdeen Global Dynamic Dividend Fund is:

Price	Percent Change	Percent change within day	Volume change
11.22	-2.52%	-2.09%	1.793 times
11.51	-1.03%	-0.78%	0.813 times
11.63	-0.51%	-0.51%	0.467 times
11.69	-1.76%	-1.27%	0.924 times
11.90	2.15%	2.41%	1.894 times
11.65	0.6%	0%	0.577 times
11.58	0.96%	1.4%	0.729 times
11.47	0.53%	0.09%	0.448 times
11.41	0.8%	-0.09%	0.4 times
11.32	-0.44%	-0.26%	0.801 times

Price to volume Charts of Aberdeen Global Dynamic Dividend Fund AGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day