NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Stock AGD - Share Aberdeen Global Dynamic Dividend Fund trades in NYSE under N A Deals in N A

Daily Support: 12.1
Daily Resistance: 12.41
5 Day DMA Moving Average is 12.09
20 Day DMA Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.09%	12.05	12.20	12.31	12.00	2.85 times
Thu 08 Jan 2026	-2.13%	12.26	11.95	12.28	11.87	4.07 times
Wed 07 Jan 2026	-0.49%	12.27	12.21	12.40	12.19	3.94 times
Tue 06 Jan 2026	3.81%	11.92	12.27	12.27	11.84	2.6 times
Mon 05 Jan 2026	1.63%	11.68	11.82	11.85	11.68	2.21 times
Fri 02 Jan 2026	-0.26%	11.72	11.63	11.81	11.45	2.02 times
Wed 31 Dec 2025	-1.19%	11.77	11.66	11.80	11.57	2.22 times
Mon 29 Dec 2025	0%	12.12	11.80	12.12	11.71	1.87 times
Mon 29 Dec 2025	-2.56%	12.12	11.80	12.12	11.71	1.87 times
Fri 26 Dec 2025	-0.08%	12.15	12.11	12.30	12.05	2 times

Volume is calculated using 10 day average volume

NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Below are charts of NYSE Aberdeen Global Dynamic Dividend Fund AGD PriceVolume indicator, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume technical analysis, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume free charts, Aberdeen Global Dynamic Dividend Fund AGD indicators PriceVolume historical values NYSE

Aberdeen Global Dynamic Dividend Fund AGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aberdeen Global Dynamic Dividend Fund AGD is: 96218 M

Current day volume is 1.527 times compared to averaged volume Aberdeen Global Dynamic Dividend Fund has

Historical price to volume measure of Aberdeen Global Dynamic Dividend Fund is:

Price	Percent Change	Percent change within day	Volume change
12.20	2.09%	1.24%	1.527 times
11.95	-2.13%	-2.53%	2.178 times
12.21	-0.49%	-0.49%	2.107 times
12.27	3.81%	2.94%	1.391 times
11.82	1.63%	1.2%	1.184 times
11.63	-0.26%	-0.77%	1.08 times
11.66	-1.19%	-0.93%	1.189 times
11.80	0%	-2.64%	1.003 times
11.80	-2.56%	-2.64%	1.003 times
12.11	-0.08%	-0.33%	1.068 times

Price to volume Charts of Aberdeen Global Dynamic Dividend Fund AGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day