Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.17 and 11.5
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.76 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.35 (-1.22%) | 11.58 | 11.31 - 11.64 | 0.9219 times | Thu 01 October 2026 | 11.49 (-1.96%) | 11.71 | 11.49 - 11.78 | 0.9313 times | Wed 30 September 2026 | 11.72 (-0.68%) | 11.83 | 11.66 - 11.89 | 1.1655 times | Tue 29 September 2026 | 11.80 (2.16%) | 11.55 | 11.53 - 11.85 | 0.9862 times | Mon 28 September 2026 | 11.55 (-2.37%) | 11.80 | 11.53 - 11.83 | 1.1982 times | Fri 25 September 2026 | 11.83 (-0.25%) | 11.86 | 11.80 - 11.89 | 0.8375 times | Thu 24 September 2026 | 11.86 (0.17%) | 11.85 | 11.75 - 11.88 | 1.1982 times | Wed 23 September 2026 | 11.84 (-0.92%) | 11.89 | 11.82 - 11.93 | 0.4862 times | Tue 22 September 2026 | 11.95 (-1.81%) | 12.01 | 11.90 - 12.08 | 0.964 times | Mon 21 September 2026 | 12.17 (1.25%) | 12.00 | 12.00 - 12.18 | 1.3109 times | Fri 18 September 2026 | 12.02 (2.3%) | 11.82 | 11.74 - 12.03 | 0.6561 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.04 and 11.62
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.35 (-4.06%) | 11.80 | 11.31 - 11.89 | 1.163 times | Fri 25 September 2026 | 11.83 (-1.58%) | 12.00 | 11.75 - 12.18 | 1.0722 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 0.9247 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.6505 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.8395 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.0475 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.8982 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 0.9409 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.2425 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.221 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.9056 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.1 and 11.57
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.35 (-3.16%) | 11.71 | 11.31 - 11.78 | 0.0833 times | Wed 30 September 2026 | 11.72 (-6.24%) | 12.44 | 11.53 - 12.45 | 0.8147 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8675 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.4113 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.1282 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.935 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 1.0354 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.1584 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.148 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.4182 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9593 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 9.64 and 12.12
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.35 (-2.66%) | 11.72 | 10.41 - 12.89 | 1.3452 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.0175 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.1321 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.0191 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.6887 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.6672 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 0.8859 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.668 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.7234 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.8528 times | Fri 30 December 2016 | 8.77 (0%) | 8.74 | 8.14 - 9.03 | 0.3857 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.67 | 11.76 |
| 12 day EMA | 11.72 | 11.79 | 11.85 |
| 20 day EMA | 11.84 | 11.89 | 11.93 |
| 35 day EMA | 11.94 | 11.98 | 12.01 |
| 50 day EMA | 12.06 | 12.09 | 12.11 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.68 | 11.75 |
| 12 day SMA | 11.78 | 11.81 | 11.83 |
| 20 day SMA | 11.84 | 11.89 | 11.93 |
| 35 day SMA | 12.08 | 12.11 | 12.14 |
| 50 day SMA | 12.11 | 12.12 | 12.14 |
| 100 day SMA | 12.18 | 12.2 | 12.21 |
| 150 day SMA | 12.06 | 12.06 | 12.07 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
