NYSE Accel Entertainment Inc ACEL All indicator, Accel Entertainment Inc ACEL indicators All technical analysis, Accel Entertainment Inc ACEL indicators All free charts, Accel Entertainment Inc ACEL indicators All historical values NYSE

Stock ACEL - Share Accel Entertainment Inc trades in NYSE

Daily Support: 10.3
Daily Resistance: 10.56
5 Day DMA Moving Average is 10.43
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	10.60	10.47	10.64	10.38	0.62 times
Thu 04 Dec 2025	-1.7%	10.48	10.41	10.50	10.36	0.61 times
Wed 03 Dec 2025	2.22%	10.46	10.59	10.72	10.42	0.58 times
Tue 02 Dec 2025	0.29%	10.38	10.36	10.43	10.30	1.99 times
Mon 01 Dec 2025	0.88%	10.22	10.33	10.41	10.09	0.76 times
Fri 28 Nov 2025	0.29%	10.09	10.24	10.30	10.09	0.41 times
Wed 26 Nov 2025	0.99%	10.02	10.21	10.36	10.02	0.77 times
Tue 25 Nov 2025	3.16%	9.71	10.11	10.14	9.71	1.1 times
Mon 24 Nov 2025	-2.1%	9.95	9.80	9.95	9.74	0.83 times
Fri 21 Nov 2025	3.84%	9.73	10.01	10.04	9.60	0.58 times

Volume is calculated using 10 day average volume

NYSE Accel Entertainment Inc ACEL All indicator, Accel Entertainment Inc ACEL indicators All technical analysis, Accel Entertainment Inc ACEL indicators All free charts, Accel Entertainment Inc ACEL indicators All historical values NYSE

Below are charts of NYSE Accel Entertainment Inc ACEL All indicator, Accel Entertainment Inc ACEL indicators All technical analysis, Accel Entertainment Inc ACEL indicators All free charts, Accel Entertainment Inc ACEL indicators All historical values NYSE

Accel Entertainment Inc ACEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accel Entertainment Inc ACEL ADX is: 13, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Accel Entertainment Inc ACEL are:

ADX	+DY	-DY
12.5	32.1	25
12.5	32.1	25
17.6	35.7	25
6.7	29.6	25.9
6.7	28.6	25
6.7	28.6	25
12.5	32.1	25
6.7	29.6	25.9
0	26.9	26.9
6.7	30.8	26.9

ADX charts for Accel Entertainment Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accel Entertainment Inc ACEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accel Entertainment Inc is 10.16

50 day MA of Accel Entertainment Inc is 10.36

100 day MA of Accel Entertainment Inc is 10.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accel Entertainment Inc ACEL is uptrend

Historical Moving averages values of Accel Entertainment Inc ACEL are:

Price	20 day	50 day	100 day
10.47	10.16	10.36	10.98
10.41	10.14	10.37	11
10.59	10.13	10.39	11.01
10.36	10.1	10.4	11.03
10.33	10.09	10.42	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accel Entertainment Inc ACEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accel Entertainment Inc ACEL is: 284960 M

Current day volume is 1.141 times compared to averaged volume Accel Entertainment Inc has

Historical price to volume measure of Accel Entertainment Inc is:

Price	Percent Change	Percent change within day	Volume change
10.47	0.58%	-1.23%	1.141 times
10.41	-1.7%	-0.67%	1.132 times
10.59	2.22%	1.24%	1.062 times
10.36	0.29%	-0.19%	3.661 times
10.33	0.88%	1.08%	1.399 times
10.24	0.29%	1.49%	0.762 times
10.21	0.99%	1.9%	1.411 times
10.11	3.16%	4.12%	2.029 times
9.80	-2.1%	-1.51%	1.536 times
10.01	3.84%	2.88%	1.075 times

Price to volume Charts of Accel Entertainment Inc ACEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accel Entertainment Inc ACEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accel Entertainment Inc ACEL is: 10.16 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Accel Entertainment Inc ACEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.47	10.16	0.27	10.71	9.61
10.41	10.14	0.26	10.67	9.61
10.59	10.13	0.26	10.64	9.62
10.36	10.1	0.24	10.57	9.63
10.33	10.09	0.23	10.55	9.63

Bollinger Bands charts for Accel Entertainment Inc ACEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accel Entertainment Inc ACEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accel Entertainment Inc ACEL

14 day Accel Entertainment Inc ACEL RSI is: 44.66

According to RSI indicator, Selling is dominating the stock of Accel Entertainment Inc ACEL

Historical values of RSI indicator for Accel Entertainment Inc are as follows in descending order:

44.66 45.66 45.91 44.5 45.91 46.53 47.98 48.58 46.41 47.06 43.56 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accel Entertainment Inc ACEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accel Entertainment Inc ACEL

12,26,9 day Accel Entertainment Inc ACEL MACD is: 10.27, 10.25, 0.02

According to MACD indicator, Prices of Accel Entertainment Inc ACEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accel Entertainment Inc ACEL are:

10.27, 10.25, 0.02
10.23, 10.23, 0
10.2, 10.22, -0.020000000000001
10.13, 10.19, -0.059999999999999
10.09, 10.18, -0.09
10.05, 10.17, -0.12
10.02, 10.16, -0.14
9.99, 10.16, -0.17
9.97, 10.16, -0.19
10, 10.19, -0.19

MACD charts of Accel Entertainment Inc ACEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accel Entertainment Inc ACEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accel Entertainment Inc ACEL CCI is: 101

According to CCI indicator, Accel Entertainment Inc ACEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Accel Entertainment Inc

Historical CCI values of Accel Entertainment Inc ACEL are:

101 82 121 67 45 28 25 -29 -69 -55

CCI charts of Accel Entertainment Inc ACEL are below. Second charts towards left.

Accel Entertainment Inc ACEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accel Entertainment Inc ACEL Stochastics is: 81

According to Stochastics indicator, Selling is coming in Accel Entertainment Inc

Accel Entertainment Inc ACEL is closing near its highest highs

Historical Stochastics values of Accel Entertainment Inc ACEL are:

81 81 81 81 81 81 81 81 81 81

Accel Entertainment Inc ACEL Stochastics charts are below. Third charts to the left, at the bottom