AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 11.38 and 11.52
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.496666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.64 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.45 (-0.52%) | 11.59 | 11.45 - 11.59 | 0.8726 times | Wed 16 September 2026 | 11.51 (-0.35%) | 11.47 | 11.47 - 11.67 | 1.1148 times | Tue 15 September 2026 | 11.55 (0.17%) | 11.56 | 11.43 - 11.66 | 1.0872 times | Mon 14 September 2026 | 11.53 (-0.6%) | 11.60 | 11.52 - 11.71 | 1.1048 times | Fri 11 September 2026 | 11.60 (0.61%) | 11.65 | 11.55 - 11.66 | 1.0995 times | Thu 10 September 2026 | 11.53 (-1.37%) | 11.68 | 11.50 - 11.72 | 0.9907 times | Wed 09 September 2026 | 11.69 (-0.09%) | 11.61 | 11.55 - 11.71 | 0.9918 times | Tue 08 September 2026 | 11.70 (-1.52%) | 11.73 | 11.68 - 11.82 | 0.8494 times | Fri 04 September 2026 | 11.88 (0.68%) | 11.72 | 11.68 - 11.92 | 0.9735 times | Thu 03 September 2026 | 11.80 (1.37%) | 11.76 | 11.64 - 11.86 | 0.9156 times | Wed 02 September 2026 | 11.64 (0.52%) | 11.66 | 11.63 - 11.84 | 1.1679 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.3 and 11.58
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.45 (-1.29%) | 11.60 | 11.43 - 11.71 | 0.8248 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.7759 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.979 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 0.9142 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.2681 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 1.0763 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.3184 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.7888 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 0.9995 times | Fri 17 July 2026 | 12.15 (-2.8%) | 12.55 | 12.11 - 13.08 | 1.0552 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.7515 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.2 and 11.69
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.45 (-1.63%) | 11.62 | 11.43 - 11.92 | 0.4694 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.933 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7706 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0657 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9323 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9474 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3284 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9715 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1137 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4681 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8909 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 11.06 and 14.4
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.45 (0.35%) | 11.38 | 10.66 - 14.00 | 0.965 times | Wed 31 December 2025 | 11.41 (6.84%) | 10.83 | 9.02 - 13.27 | 1.4071 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 0.9699 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.1042 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 0.9783 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.9049 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.5295 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1411 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.
AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.56 | 11.58 |
| 12 day EMA | 11.63 | 11.66 | 11.69 |
| 20 day EMA | 11.73 | 11.76 | 11.79 |
| 35 day EMA | 11.87 | 11.89 | 11.91 |
| 50 day EMA | 12.04 | 12.06 | 12.08 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.58 |
| 12 day SMA | 11.62 | 11.64 | 11.67 |
| 20 day SMA | 11.73 | 11.75 | 11.77 |
| 35 day SMA | 11.92 | 11.94 | 11.97 |
| 50 day SMA | 12.03 | 12.05 | 12.07 |
| 100 day SMA | 12.17 | 12.18 | 12.19 |
| 150 day SMA | 11.91 | 11.9 | 11.9 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |


