AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ACEL
- ACEL Experts view
- Tomorrow's Movement ACEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelEntertainment
Strong intraday Stock price targets for AccelEntertainment are 12.3 and 12.62
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.87 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.50 (-1.73%) | 12.73 | 12.41 - 12.73 | 1.2631 times | Mon 13 July 2026 | 12.72 (1.76%) | 12.55 | 12.50 - 12.75 | 1.4067 times | Fri 10 July 2026 | 12.50 (0%) | 12.48 | 12.39 - 12.61 | 0.729 times | Thu 09 July 2026 | 12.50 (0.4%) | 12.47 | 12.17 - 12.50 | 0.5376 times | Wed 08 July 2026 | 12.45 (0.24%) | 12.44 | 12.40 - 12.61 | 0.5154 times | Tue 07 July 2026 | 12.42 (0.32%) | 12.51 | 12.19 - 12.51 | 1.3399 times | Mon 06 July 2026 | 12.38 (-3.05%) | 12.78 | 12.36 - 12.78 | 1.1283 times | Thu 02 July 2026 | 12.77 (0%) | 12.82 | 12.72 - 12.88 | 0.84 times | Wed 01 July 2026 | 12.77 (1.27%) | 12.66 | 12.66 - 12.83 | 1.0687 times | Tue 30 June 2026 | 12.61 (-2.63%) | 12.82 | 12.57 - 12.86 | 1.1713 times | Mon 29 June 2026 | 12.95 (-2.63%) | 13.43 | 12.95 - 13.45 | 1.1467 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.29 and 12.63
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.50 (0%) | 12.55 | 12.41 - 12.75 | 0.4759 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.7576 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.7534 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 1.8507 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.0926 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.2162 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.9105 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7898 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9966 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.1568 times | Fri 08 May 2026 | 11.63 (-6.44%) | 12.33 | 11.16 - 12.52 | 1.6366 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.98 and 12.69
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.50 (-0.87%) | 12.66 | 12.17 - 12.88 | 0.3057 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.065 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9316 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9468 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3274 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9708 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1129 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4671 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8902 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9825 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8798 times |
Yearly price and charts AccelEntertainment
Strong yearly Stock price targets for AccelEntertainment ACEL are 11.58 and 14.92
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.386666666667 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.50 (9.55%) | 11.38 | 10.66 - 14.00 | 0.7742 times | Wed 31 December 2025 | 11.41 (6.84%) | 10.83 | 9.02 - 13.27 | 1.4453 times | Tue 31 December 2024 | 10.68 (3.99%) | 10.22 | 9.37 - 12.61 | 0.9962 times | Fri 29 December 2023 | 10.27 (33.38%) | 7.81 | 7.78 - 12.05 | 1.1341 times | Fri 30 December 2022 | 7.70 (-40.86%) | 13.17 | 7.26 - 14.04 | 1.0048 times | Fri 31 December 2021 | 13.02 (28.91%) | 10.10 | 9.13 - 14.10 | 0.9294 times | Thu 31 December 2020 | 10.10 (-19.2%) | 12.45 | 5.22 - 15.11 | 1.571 times | Tue 31 December 2019 | 12.50 (0%) | 10.95 | 10.30 - 12.70 | 0.1449 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.
AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.59 | 12.52 |
| 12 day EMA | 12.62 | 12.64 | 12.63 |
| 20 day EMA | 12.64 | 12.65 | 12.64 |
| 35 day EMA | 12.51 | 12.51 | 12.5 |
| 50 day EMA | 12.36 | 12.35 | 12.33 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.45 |
| 12 day SMA | 12.66 | 12.71 | 12.74 |
| 20 day SMA | 12.79 | 12.82 | 12.86 |
| 35 day SMA | 12.56 | 12.54 | 12.51 |
| 50 day SMA | 12.32 | 12.32 | 12.31 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 11.67 | 11.66 | 11.64 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |


