ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 11.55 and 11.73

Intraday Target 111.52
Intraday Target 211.58
Intraday Target 311.696666666667
Intraday Target 411.76
Intraday Target 511.88

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-0.34%) 11.71 11.63 - 11.81 0.7167 times
Thu 21 May 2026 11.69 (0.17%) 11.55 11.36 - 11.76 0.8873 times
Wed 20 May 2026 11.67 (-0.6%) 11.62 11.40 - 11.79 0.9999 times
Tue 19 May 2026 11.74 (-0.51%) 11.75 11.66 - 11.88 1.0998 times
Mon 18 May 2026 11.80 (1.64%) 11.69 11.69 - 11.85 0.9243 times
Fri 15 May 2026 11.61 (-0.85%) 11.68 11.52 - 11.75 0.8262 times
Thu 14 May 2026 11.71 (1.65%) 11.67 11.56 - 11.77 0.9647 times
Wed 13 May 2026 11.52 (0.44%) 11.45 11.30 - 11.53 1.1512 times
Tue 12 May 2026 11.47 (-0.69%) 11.81 11.43 - 11.81 1.2137 times
Mon 11 May 2026 11.55 (-0.69%) 11.21 11.21 - 11.72 1.2162 times
Fri 08 May 2026 11.63 (2.38%) 11.39 11.28 - 11.67 1.1816 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 11.25 and 11.77

Weekly Target 111.11
Weekly Target 211.38
Weekly Target 311.63
Weekly Target 411.9
Weekly Target 512.15

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (0.34%) 11.69 11.36 - 11.88 0.9137 times
Fri 15 May 2026 11.61 (-0.17%) 11.21 11.21 - 11.81 1.0606 times
Fri 08 May 2026 11.63 (-6.44%) 12.33 11.16 - 12.52 1.5004 times
Fri 01 May 2026 12.43 (0.97%) 12.25 12.11 - 12.57 1.1684 times
Fri 24 April 2026 12.31 (2.58%) 11.96 11.79 - 12.32 0.835 times
Fri 17 April 2026 12.00 (3.36%) 11.53 11.43 - 12.12 0.8994 times
Fri 10 April 2026 11.61 (5.16%) 10.97 10.93 - 11.84 1.2466 times
Thu 02 April 2026 11.04 (2.7%) 10.81 10.66 - 11.11 0.9268 times
Fri 27 March 2026 10.75 (-1.56%) 11.23 10.73 - 11.45 0.8818 times
Fri 20 March 2026 10.92 (-3.28%) 11.44 10.72 - 11.44 0.5674 times
Fri 13 March 2026 11.29 (-3.5%) 11.44 11.09 - 11.65 1.7343 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 10.7 and 12.11

Monthly Target 110.38
Monthly Target 211.02
Monthly Target 311.793333333333
Monthly Target 412.43
Monthly Target 513.2

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-6.73%) 12.52 11.16 - 12.57 0.7328 times
Thu 30 April 2026 12.49 (14.48%) 10.99 10.72 - 12.53 0.8914 times
Tue 31 March 2026 10.91 (-3.96%) 11.11 10.66 - 13.31 1.2498 times
Fri 27 February 2026 11.36 (0.44%) 11.32 10.69 - 11.54 0.9141 times
Fri 30 January 2026 11.31 (-0.88%) 11.38 11.06 - 11.86 1.0478 times
Wed 31 December 2025 11.41 (11.43%) 10.22 10.09 - 11.72 1.3813 times
Fri 28 November 2025 10.24 (0.49%) 9.90 9.55 - 10.49 0.8382 times
Fri 31 October 2025 10.19 (-7.95%) 11.05 9.82 - 11.21 0.925 times
Tue 30 September 2025 11.07 (-4.49%) 11.51 10.89 - 11.63 0.8284 times
Fri 29 August 2025 11.59 (-9.88%) 12.69 10.10 - 12.70 1.1911 times
Thu 31 July 2025 12.86 (9.26%) 11.73 11.73 - 13.27 0.8212 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 11.16 and 13.81

Yearly Target 19.22
Yearly Target 210.44
Yearly Target 311.873333333333
Yearly Target 413.09
Yearly Target 514.52

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (2.1%) 11.38 10.66 - 13.31 0.6106 times
Wed 31 December 2025 11.41 (6.84%) 10.83 9.02 - 13.27 1.478 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 1.0188 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.1598 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 1.0276 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 0.9505 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.6066 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1482 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.

AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AccelEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.62
20 day DMA 11.87
35 day DMA 11.82
50 day DMA 11.6
100 day DMA 11.48
150 day DMA 11.13
200 day DMA 11.14

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6911.69
12 day EMA11.7211.7311.74
20 day EMA11.7411.7511.76
35 day EMA11.6911.6911.69
50 day EMA11.6111.6111.61

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.711.71
12 day SMA11.6211.5911.66
20 day SMA11.8711.911.93
35 day SMA11.8211.8111.79
50 day SMA11.611.611.59
100 day SMA11.4811.4811.48
150 day SMA11.1311.1211.11
200 day SMA11.1411.1511.16

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top