ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 11.38 and 11.52

Intraday Target 111.36
Intraday Target 211.4
Intraday Target 311.496666666667
Intraday Target 411.54
Intraday Target 511.64

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 11.45 (-0.52%) 11.59 11.45 - 11.59 0.8726 times
Wed 16 September 2026 11.51 (-0.35%) 11.47 11.47 - 11.67 1.1148 times
Tue 15 September 2026 11.55 (0.17%) 11.56 11.43 - 11.66 1.0872 times
Mon 14 September 2026 11.53 (-0.6%) 11.60 11.52 - 11.71 1.1048 times
Fri 11 September 2026 11.60 (0.61%) 11.65 11.55 - 11.66 1.0995 times
Thu 10 September 2026 11.53 (-1.37%) 11.68 11.50 - 11.72 0.9907 times
Wed 09 September 2026 11.69 (-0.09%) 11.61 11.55 - 11.71 0.9918 times
Tue 08 September 2026 11.70 (-1.52%) 11.73 11.68 - 11.82 0.8494 times
Fri 04 September 2026 11.88 (0.68%) 11.72 11.68 - 11.92 0.9735 times
Thu 03 September 2026 11.80 (1.37%) 11.76 11.64 - 11.86 0.9156 times
Wed 02 September 2026 11.64 (0.52%) 11.66 11.63 - 11.84 1.1679 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 11.3 and 11.58

Weekly Target 111.25
Weekly Target 211.35
Weekly Target 311.53
Weekly Target 411.63
Weekly Target 511.81

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 11.45 (-1.29%) 11.60 11.43 - 11.71 0.8248 times
Fri 11 September 2026 11.60 (-2.36%) 11.73 11.50 - 11.82 0.7759 times
Fri 04 September 2026 11.88 (0.08%) 11.81 11.47 - 11.92 0.979 times
Fri 28 August 2026 11.87 (-1.58%) 12.05 11.63 - 12.19 0.9142 times
Fri 21 August 2026 12.06 (-2.9%) 12.37 11.62 - 12.39 1.2681 times
Fri 14 August 2026 12.42 (2.14%) 12.49 11.93 - 12.55 1.0763 times
Fri 07 August 2026 12.16 (1.16%) 11.88 11.81 - 12.85 1.3184 times
Fri 31 July 2026 12.02 (-0.08%) 12.29 11.82 - 12.54 0.7888 times
Fri 24 July 2026 12.03 (-0.99%) 12.27 11.73 - 12.42 0.9995 times
Fri 17 July 2026 12.15 (-2.8%) 12.55 12.11 - 13.08 1.0552 times
Fri 10 July 2026 12.50 (-2.11%) 12.78 12.17 - 12.78 0.7515 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 11.2 and 11.69

Monthly Target 111.11
Monthly Target 211.28
Monthly Target 311.6
Monthly Target 411.77
Monthly Target 512.09

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 11.45 (-1.63%) 11.62 11.43 - 11.92 0.4694 times
Mon 31 August 2026 11.64 (-3.16%) 11.88 11.62 - 12.85 0.933 times
Fri 31 July 2026 12.02 (-4.68%) 12.66 11.73 - 13.08 0.7706 times
Tue 30 June 2026 12.61 (6.06%) 11.85 11.69 - 14.00 1.0657 times
Fri 29 May 2026 11.89 (-4.8%) 12.52 11.16 - 12.57 0.9323 times
Thu 30 April 2026 12.49 (14.48%) 10.99 10.72 - 12.53 0.9474 times
Tue 31 March 2026 10.91 (-3.96%) 11.11 10.66 - 13.31 1.3284 times
Fri 27 February 2026 11.36 (0.44%) 11.32 10.69 - 11.54 0.9715 times
Fri 30 January 2026 11.31 (-0.88%) 11.38 11.06 - 11.86 1.1137 times
Wed 31 December 2025 11.41 (11.43%) 10.22 10.09 - 11.72 1.4681 times
Fri 28 November 2025 10.24 (0.49%) 9.90 9.55 - 10.49 0.8909 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 11.06 and 14.4

Yearly Target 18.7
Yearly Target 210.07
Yearly Target 312.036666666667
Yearly Target 413.41
Yearly Target 515.38

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 11.45 (0.35%) 11.38 10.66 - 14.00 0.965 times
Wed 31 December 2025 11.41 (6.84%) 10.83 9.02 - 13.27 1.4071 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 0.9699 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.1042 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 0.9783 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 0.9049 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.5295 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1411 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.

AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.62
20 day DMA 11.73
35 day DMA 11.92
50 day DMA 12.03
100 day DMA 12.17
150 day DMA 11.91
200 day DMA 11.72

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5611.58
12 day EMA11.6311.6611.69
20 day EMA11.7311.7611.79
35 day EMA11.8711.8911.91
50 day EMA12.0412.0612.08

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5411.58
12 day SMA11.6211.6411.67
20 day SMA11.7311.7511.77
35 day SMA11.9211.9411.97
50 day SMA12.0312.0512.07
100 day SMA12.1712.1812.19
150 day SMA11.9111.911.9
200 day SMA11.7211.7111.7

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top