ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 10.9 and 11.37

Intraday Target 110.53
Intraday Target 210.8
Intraday Target 310.996666666667
Intraday Target 411.27
Intraday Target 511.47

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 11.08 (0.36%) 10.72 10.72 - 11.19 0.3979 times
Tue 17 March 2026 11.04 (-0.99%) 11.15 11.00 - 11.33 0.3044 times
Mon 16 March 2026 11.15 (-1.24%) 11.44 11.12 - 11.44 0.6584 times
Fri 13 March 2026 11.29 (-0.27%) 11.35 11.23 - 11.50 0.7272 times
Thu 12 March 2026 11.32 (-0.53%) 11.22 11.19 - 11.45 1.1651 times
Wed 11 March 2026 11.38 (-0.61%) 11.29 11.26 - 11.46 0.9467 times
Tue 10 March 2026 11.45 (-0.26%) 11.36 11.28 - 11.65 1.1893 times
Mon 09 March 2026 11.48 (-1.88%) 11.44 11.09 - 11.56 1.3701 times
Fri 06 March 2026 11.70 (-4.02%) 11.88 11.69 - 12.04 1.3729 times
Thu 05 March 2026 12.19 (-6.66%) 13.00 12.19 - 13.06 1.8681 times
Wed 04 March 2026 13.06 (17.98%) 13.00 12.34 - 13.31 3.1004 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 10.54 and 11.26

Weekly Target 110.36
Weekly Target 210.72
Weekly Target 311.08
Weekly Target 411.44
Weekly Target 511.8

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 11.08 (-1.86%) 11.44 10.72 - 11.44 0.3623 times
Fri 13 March 2026 11.29 (-3.5%) 11.44 11.09 - 11.65 1.4372 times
Fri 06 March 2026 11.70 (2.99%) 11.11 10.73 - 13.31 2.2152 times
Fri 27 February 2026 11.36 (-0.35%) 11.34 10.69 - 11.39 1.2314 times
Fri 20 February 2026 11.40 (5.26%) 10.85 10.82 - 11.45 0.7445 times
Fri 13 February 2026 10.83 (0%) 10.81 10.70 - 10.89 0.1491 times
Fri 13 February 2026 10.83 (-3.99%) 11.30 10.70 - 11.48 0.8009 times
Fri 06 February 2026 11.28 (-0.27%) 11.32 10.93 - 11.54 1.0204 times
Fri 30 January 2026 11.31 (0.18%) 11.26 11.06 - 11.41 1.2909 times
Fri 23 January 2026 11.29 (-2.17%) 11.38 11.06 - 11.61 0.748 times
Fri 16 January 2026 11.54 (0.17%) 11.45 11.29 - 11.71 0.8429 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 9.61 and 12.2

Monthly Target 19.11
Monthly Target 210.1
Monthly Target 311.703333333333
Monthly Target 412.69
Monthly Target 514.29

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 11.08 (-2.46%) 11.11 10.72 - 13.31 0.9861 times
Fri 27 February 2026 11.36 (0.44%) 11.32 10.69 - 11.54 0.9693 times
Fri 30 January 2026 11.31 (-0.88%) 11.38 11.06 - 11.86 1.0692 times
Wed 31 December 2025 11.41 (11.43%) 10.22 10.09 - 11.72 1.4643 times
Fri 28 November 2025 10.24 (0.49%) 9.90 9.55 - 10.49 0.8553 times
Fri 31 October 2025 10.19 (-7.95%) 11.05 9.82 - 11.21 1.0048 times
Tue 30 September 2025 11.07 (-4.49%) 11.51 10.89 - 11.63 0.8453 times
Fri 29 August 2025 11.59 (-9.88%) 12.69 10.10 - 12.70 1.2569 times
Thu 31 July 2025 12.86 (9.26%) 11.73 11.73 - 13.27 0.8379 times
Mon 30 June 2025 11.77 (4.9%) 11.17 11.01 - 11.93 0.711 times
Fri 30 May 2025 11.22 (8.93%) 10.41 10.25 - 11.91 1.0217 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 9.58 and 12.2

Yearly Target 19.07
Yearly Target 210.08
Yearly Target 311.693333333333
Yearly Target 412.7
Yearly Target 514.31

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 11.08 (-2.89%) 11.38 10.69 - 13.31 0.3791 times
Wed 31 December 2025 11.41 (6.84%) 10.83 9.02 - 13.27 1.5283 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 1.0579 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.2021 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 1.0765 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 0.9788 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.6273 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1501 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.

AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccelEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.52
20 day DMA 11.36
35 day DMA 11.27
50 day DMA 11.31
100 day DMA 10.95
150 day DMA 10.97
200 day DMA 11.2

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2311.32
12 day EMA11.311.3411.4
20 day EMA11.3211.3511.38
35 day EMA11.3411.3611.38
50 day EMA11.3111.3211.33

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2411.32
12 day SMA11.5211.5211.54
20 day SMA11.3611.3711.36
35 day SMA11.2711.2711.27
50 day SMA11.3111.3211.33
100 day SMA10.9510.9410.94
150 day SMA10.9710.9810.98
200 day SMA11.211.211.2

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top