ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong intraday Stock price targets for AccelEntertainment are 12.3 and 12.62

Intraday Target 112.23
Intraday Target 212.36
Intraday Target 312.546666666667
Intraday Target 412.68
Intraday Target 512.87

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Tue 14 July 2026 12.50 (-1.73%) 12.73 12.41 - 12.73 1.2631 times
Mon 13 July 2026 12.72 (1.76%) 12.55 12.50 - 12.75 1.4067 times
Fri 10 July 2026 12.50 (0%) 12.48 12.39 - 12.61 0.729 times
Thu 09 July 2026 12.50 (0.4%) 12.47 12.17 - 12.50 0.5376 times
Wed 08 July 2026 12.45 (0.24%) 12.44 12.40 - 12.61 0.5154 times
Tue 07 July 2026 12.42 (0.32%) 12.51 12.19 - 12.51 1.3399 times
Mon 06 July 2026 12.38 (-3.05%) 12.78 12.36 - 12.78 1.1283 times
Thu 02 July 2026 12.77 (0%) 12.82 12.72 - 12.88 0.84 times
Wed 01 July 2026 12.77 (1.27%) 12.66 12.66 - 12.83 1.0687 times
Tue 30 June 2026 12.61 (-2.63%) 12.82 12.57 - 12.86 1.1713 times
Mon 29 June 2026 12.95 (-2.63%) 13.43 12.95 - 13.45 1.1467 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 12.29 and 12.63

Weekly Target 112.21
Weekly Target 212.36
Weekly Target 312.553333333333
Weekly Target 412.7
Weekly Target 512.89

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Tue 14 July 2026 12.50 (0%) 12.55 12.41 - 12.75 0.4759 times
Fri 10 July 2026 12.50 (-2.11%) 12.78 12.17 - 12.78 0.7576 times
Thu 02 July 2026 12.77 (-3.98%) 13.43 12.57 - 13.45 0.7534 times
Fri 26 June 2026 13.30 (2.62%) 12.93 12.78 - 13.47 1.8507 times
Thu 18 June 2026 12.96 (-1.82%) 12.81 12.67 - 13.44 1.0926 times
Fri 12 June 2026 13.20 (9.45%) 12.06 12.06 - 14.00 1.2162 times
Fri 05 June 2026 12.06 (1.43%) 11.85 11.69 - 12.21 0.9105 times
Fri 29 May 2026 11.89 (2.06%) 11.66 11.66 - 12.14 0.7898 times
Fri 22 May 2026 11.65 (0.34%) 11.69 11.36 - 11.88 0.9966 times
Fri 15 May 2026 11.61 (-0.17%) 11.21 11.21 - 11.81 1.1568 times
Fri 08 May 2026 11.63 (-6.44%) 12.33 11.16 - 12.52 1.6366 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 11.98 and 12.69

Monthly Target 111.81
Monthly Target 212.15
Monthly Target 312.516666666667
Monthly Target 412.86
Monthly Target 513.23

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Tue 14 July 2026 12.50 (-0.87%) 12.66 12.17 - 12.88 0.3057 times
Tue 30 June 2026 12.61 (6.06%) 11.85 11.69 - 14.00 1.065 times
Fri 29 May 2026 11.89 (-4.8%) 12.52 11.16 - 12.57 0.9316 times
Thu 30 April 2026 12.49 (14.48%) 10.99 10.72 - 12.53 0.9468 times
Tue 31 March 2026 10.91 (-3.96%) 11.11 10.66 - 13.31 1.3274 times
Fri 27 February 2026 11.36 (0.44%) 11.32 10.69 - 11.54 0.9708 times
Fri 30 January 2026 11.31 (-0.88%) 11.38 11.06 - 11.86 1.1129 times
Wed 31 December 2025 11.41 (11.43%) 10.22 10.09 - 11.72 1.4671 times
Fri 28 November 2025 10.24 (0.49%) 9.90 9.55 - 10.49 0.8902 times
Fri 31 October 2025 10.19 (-7.95%) 11.05 9.82 - 11.21 0.9825 times
Tue 30 September 2025 11.07 (-4.49%) 11.51 10.89 - 11.63 0.8798 times

 monthly chart AccelEntertainment

Yearly price and charts AccelEntertainment

Strong yearly Stock price targets for AccelEntertainment ACEL are 11.58 and 14.92

Yearly Target 19.05
Yearly Target 210.77
Yearly Target 312.386666666667
Yearly Target 414.11
Yearly Target 515.73

Yearly price and volumes Accel Entertainment

Date Closing Open Range Volume
Tue 14 July 2026 12.50 (9.55%) 11.38 10.66 - 14.00 0.7742 times
Wed 31 December 2025 11.41 (6.84%) 10.83 9.02 - 13.27 1.4453 times
Tue 31 December 2024 10.68 (3.99%) 10.22 9.37 - 12.61 0.9962 times
Fri 29 December 2023 10.27 (33.38%) 7.81 7.78 - 12.05 1.1341 times
Fri 30 December 2022 7.70 (-40.86%) 13.17 7.26 - 14.04 1.0048 times
Fri 31 December 2021 13.02 (28.91%) 10.10 9.13 - 14.10 0.9294 times
Thu 31 December 2020 10.10 (-19.2%) 12.45 5.22 - 15.11 1.571 times
Tue 31 December 2019 12.50 (0%) 10.95 10.30 - 12.70 0.1449 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AccelEntertainment

Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel Entertainment ACEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.

AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.

AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.66
20 day DMA 12.79
35 day DMA 12.56
50 day DMA 12.32
100 day DMA 11.91
150 day DMA 11.67
200 day DMA 11.36

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5912.52
12 day EMA12.6212.6412.63
20 day EMA12.6412.6512.64
35 day EMA12.5112.5112.5
50 day EMA12.3612.3512.33

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.5212.45
12 day SMA12.6612.7112.74
20 day SMA12.7912.8212.86
35 day SMA12.5612.5412.51
50 day SMA12.3212.3212.31
100 day SMA11.9111.8911.87
150 day SMA11.6711.6611.64
200 day SMA11.3611.3511.35

Videos related to: AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top