NYSE Associated Capital Group, Inc. AC MACD indicator, Associated Capital Group, Inc. AC indicators MACD technical analysis, Associated Capital Group, Inc. AC indicators MACD free charts, Associated Capital Group, Inc. AC indicators MACD historical values NYSE

Stock AC - Share Associated Capital Group, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 29.01
Daily Resistance: 32.16
5 Day DMA Moving Average is 32.75
20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	-7.31%	33.40	30.92	33.40	30.25	37.82 times
Wed 03 Sep 2025	0.39%	32.96	33.36	33.64	32.96	0.72 times
Tue 02 Sep 2025	0.3%	33.31	33.23	33.31	32.95	0.58 times
Fri 29 Aug 2025	0%	32.99	33.13	33.52	32.62	1.07 times
Fri 29 Aug 2025	-0.21%	32.99	33.13	33.52	32.62	1.07 times
Thu 28 Aug 2025	0.15%	32.99	33.20	33.80	32.99	0.99 times
Wed 27 Aug 2025	-0.3%	32.99	33.15	33.87	32.86	5.27 times
Tue 26 Aug 2025	0.79%	32.71	33.25	33.46	32.71	0.82 times
Mon 25 Aug 2025	-1.76%	33.70	32.99	33.70	32.48	4.81 times
Fri 22 Aug 2025	-2.01%	33.34	33.58	34.18	32.59	6.05 times

Volume is calculated using 10 day average volume

NYSE Associated Capital Group, Inc. AC MACD indicator, Associated Capital Group, Inc. AC indicators MACD technical analysis, Associated Capital Group, Inc. AC indicators MACD free charts, Associated Capital Group, Inc. AC indicators MACD historical values NYSE

Below are charts of NYSE Associated Capital Group, Inc. AC MACD indicator, Associated Capital Group, Inc. AC indicators MACD technical analysis, Associated Capital Group, Inc. AC indicators MACD free charts, Associated Capital Group, Inc. AC indicators MACD historical values NYSE

Associated Capital Group, Inc. AC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Capital Group, Inc. AC

12,26,9 day Associated Capital Group, Inc. AC MACD is: 33.31, 34.46, -1.15

According to MACD indicator, Prices of Associated Capital Group, Inc. AC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Associated Capital Group, Inc. AC are:

33.31, 34.46, -1.15
33.75, 34.74, -0.99
33.82, 34.85, -1.03
33.93, 34.98, -1.05
34.08, 35.13, -1.05
34.25, 35.29, -1.04
34.44, 35.46, -1.02
34.68, 35.65, -0.97
34.94, 35.84, -0.90000000000001
35.29, 36.07, -0.78

MACD charts of Associated Capital Group, Inc. AC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.