NYSE Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values NYSE

Stock AAN - Share Aaron's, Inc. trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 10.09
Daily Resistance: 10.11
5 Day DMA Moving Average is 10
20 Day DMA Moving Average is 10.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	1%	10.08	10.09	10.10	10.08	6.38 times
Wed 02 Oct 2024	0.71%	9.95	9.99	10.02	9.93	1.19 times
Tue 01 Oct 2024	-0.3%	9.97	9.92	9.98	9.91	4.44 times
Mon 30 Sep 2024	-1%	10.04	9.95	10.05	9.55	16.47 times
Fri 27 Sep 2024	0.2%	10.05	10.05	10.07	10.03	3.28 times
Thu 26 Sep 2024	0%	10.06	10.03	10.06	10.02	5.79 times
Wed 25 Sep 2024	-0.3%	10.06	10.03	10.06	10.03	3.4 times
Tue 24 Sep 2024	0%	10.05	10.06	10.06	10.04	2.95 times
Mon 23 Sep 2024	0.4%	10.07	10.06	10.07	10.04	2.68 times
Fri 20 Sep 2024	-0.2%	10.03	10.02	10.04	10.02	3.63 times

Volume is calculated using 10 day average volume

NYSE Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values NYSE

Below are charts of NYSE Aaron's, Inc. AAN All indicator, Aaron's, Inc. AAN indicators All technical analysis, Aaron's, Inc. AAN indicators All free charts, Aaron's, Inc. AAN indicators All historical values NYSE

Aaron's, Inc. AAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aaron's, Inc. AAN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aaron's, Inc. AAN are:

ADX	+DY	-DY
0	63.6	63.6
6.7	63.6	72.7
12.5	63.6	81.8
17.6	63.6	90.9
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Aaron's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aaron's, Inc. AAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aaron's, Inc. is 10.04

50 day MA of Aaron's, Inc. is 10.04

100 day MA of Aaron's, Inc. is 9.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aaron's, Inc. AAN is uptrend

Historical Moving averages values of Aaron's, Inc. AAN are:

Price	20 day	50 day	100 day
10.09	10.04	10.04	9.54
9.99	10.03	10.04	9.52
9.92	10.03	10.04	9.49
9.95	10.04	10.04	9.47
10.05	10.04	10.04	9.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aaron's, Inc. AAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aaron's, Inc. AAN is: 574900 M

Current day volume is 4.828 times compared to averaged volume Aaron's, Inc. has

Historical price to volume measure of Aaron's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.09	1%	0.1%	4.828 times
9.99	0.71%	0.4%	0.901 times
9.92	-0.3%	-0.5%	3.364 times
9.95	-1%	-0.9%	12.464 times
10.05	0.2%	0%	2.48 times
10.03	0%	-0.3%	4.382 times
10.03	-0.3%	-0.3%	2.571 times
10.06	0%	0.1%	2.229 times
10.06	0.4%	-0.1%	2.025 times
10.02	-0.2%	-0.1%	2.746 times

Price to volume Charts of Aaron's, Inc. AAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aaron's, Inc. AAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aaron's, Inc. AAN is: 10.04 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aaron's, Inc. AAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.09	10.04	0.04	10.13	9.95
9.99	10.03	0.04	10.12	9.94
9.92	10.03	0.04	10.12	9.94
9.95	10.04	0.04	10.12	9.96
10.05	10.04	0.03	10.11	9.97

Bollinger Bands charts for Aaron's, Inc. AAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aaron's, Inc. AAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aaron's, Inc. AAN

14 day Aaron's, Inc. AAN RSI is: 57.36

According to RSI indicator, Buying is dominating the stock of Aaron's, Inc. AAN

Historical values of RSI indicator for Aaron's, Inc. are as follows in descending order:

57.36 56.42 56.27 55.52 57.37 58.63 58.63 57.95 57.95 58.7 57.61 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aaron's, Inc. AAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aaron's, Inc. AAN

12,26,9 day Aaron's, Inc. AAN MACD is: 10.02, 10.03, -0.0099999999999998

According to MACD indicator, Prices of Aaron's, Inc. AAN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aaron's, Inc. AAN are:

10.02, 10.03, -0.0099999999999998
10.01, 10.02, -0.0099999999999998
10.01, 10.02, -0.0099999999999998
10.03, 10.03, 0
10.05, 10.04, 0.010000000000002
10.05, 10.04, 0.010000000000002
10.05, 10.04, 0.010000000000002
10.05, 10.04, 0.010000000000002
10.05, 10.04, 0.010000000000002
10.05, 10.04, 0.010000000000002

MACD charts of Aaron's, Inc. AAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aaron's, Inc. AAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aaron's, Inc. AAN CCI is: 102

According to CCI indicator, Aaron's, Inc. AAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aaron's, Inc.

Historical CCI values of Aaron's, Inc. AAN are:

102 -66 -133 -266 41 21 26 46 51 5

CCI charts of Aaron's, Inc. AAN are below. Second charts towards left.

Aaron's, Inc. AAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aaron's, Inc. AAN Stochastics is: 83

According to Stochastics indicator, Buying is coming in Aaron's, Inc.

Aaron's, Inc. AAN is closing near its highest highs

Historical Stochastics values of Aaron's, Inc. AAN are:

83 83 83 83 83 83 83 83 83 83

Aaron's, Inc. AAN Stochastics charts are below. Third charts to the left, at the bottom