Force Index chart 500.com Limited WBAI share NYSE Stock Exchange

Stock WBAI - Share 500.com Limited trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 13.12
Daily Resistance: 14.89
5 Day Moving Average is 16.33
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Apr 2021	-10.01%	14.78	14.20	15.57	13.80	-24.45%
Fri 16 Apr 2021	0.06%	15.29	15.78	15.82	12.96	89.1%
Thu 15 Apr 2021	-11.1%	17.90	15.77	18.15	15.70	-27.46%
Wed 14 Apr 2021	-2.21%	18.06	17.74	18.35	17.32	10.12%
Tue 13 Apr 2021	0.55%	18.48	18.14	18.69	17.66	-39.53%
Mon 12 Apr 2021	-3.22%	18.99	18.04	19.20	17.52	-10.17%
Fri 09 Apr 2021	-4.07%	19.10	18.64	19.50	18.09	-44.06%
Thu 08 Apr 2021	1.2%	19.26	19.43	19.83	18.95	-43.42%
Wed 07 Apr 2021	-1.64%	19.32	19.20	19.83	18.77	-23.95%
Tue 06 Apr 2021	-3.08%	19.84	19.52	20.85	19.30	12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 500.com Limited WBAI NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.