Force Index chart Red Hat, Inc. RHT share NYSE Stock Exchange

Stock RHT - Share Red Hat, Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 187.71
Daily Resistance: 187.71
5 Day Moving Average is 187.8
20 Day Moving Average is 187.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jul 2019	0%	187.71	187.71	187.71	187.71	-99.71%
Mon 08 Jul 2019	0%	187.70	187.71	187.81	187.60	-49.71%
Fri 05 Jul 2019	0.01%	187.60	187.71	187.93	187.51	-44.94%
Wed 03 Jul 2019	-0.26%	187.65	187.70	187.95	187.48	15.26%
Tue 02 Jul 2019	-0.14%	188.40	188.18	188.40	187.90	-3.47%
Mon 01 Jul 2019	0.36%	187.95	188.44	188.44	187.55	-14.78%
Fri 28 Jun 2019	-0.22%	188.17	187.76	188.17	187.00	86.59%
Thu 27 Jun 2019	0.72%	188.28	188.17	188.34	187.93	47.72%
Wed 26 Jun 2019	-0.38%	187.64	186.82	187.88	186.82	38.25%
Tue 25 Jun 2019	0.04%	188.00	187.53	188.22	187.53	3.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Red Hat, Inc. RHT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.