Force Index chart Royal Bank Scotland Plc (The) RBS share NYSE Stock Exchange

Stock RBS - Share Royal Bank Scotland Plc (The) trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 3.05
Daily Resistance: 3.11
5 Day Moving Average is 3.08
20 Day Moving Average is 3.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2020	-0.64%	3.10	3.09	3.12	3.06	-54.86%
Tue 21 Jul 2020	1.97%	3.10	3.11	3.14	3.08	12.69%
Mon 20 Jul 2020	0%	3.02	3.05	3.06	3.02	-48.05%
Fri 17 Jul 2020	-0.97%	3.08	3.05	3.08	3.03	-34.69%
Thu 16 Jul 2020	-1.6%	3.08	3.08	3.13	3.06	-10.1%
Wed 15 Jul 2020	2.29%	3.10	3.13	3.14	3.07	0.28%
Tue 14 Jul 2020	-0.97%	3.03	3.06	3.08	3.02	2.87%
Mon 13 Jul 2020	-1.28%	3.11	3.09	3.14	3.08	39.2%
Fri 10 Jul 2020	4.68%	3.04	3.13	3.13	3.04	-8.41%
Thu 09 Jul 2020	-3.24%	3.08	2.99	3.08	2.99	16.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Royal Bank Scotland Plc (The) RBS NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.