Force Index chart InterXion Holding N.V. INXN share NYSE Stock Exchange

Stock INXN - Share InterXion Holding N.V. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 74.62
Daily Resistance: 81.62
5 Day Moving Average is 83.33
20 Day Moving Average is 89.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2020	1.86%	76.07	77.41	78.82	71.82	-1.27%
Wed 11 Mar 2020	-13.33%	84.64	76.00	88.69	76.00	601.99%
Tue 10 Mar 2020	2.75%	85.82	87.69	88.61	82.02	-49.45%
Mon 09 Mar 2020	-5.41%	84.89	85.34	87.55	83.62	-25.16%
Fri 06 Mar 2020	-0.49%	87.93	90.22	90.50	87.13	244.05%
Thu 05 Mar 2020	-4.55%	93.22	90.66	93.88	89.54	165.53%
Wed 04 Mar 2020	4.37%	91.65	94.98	95.08	91.65	311.57%
Tue 03 Mar 2020	-0.28%	91.15	91.00	93.53	89.41	251.13%
Mon 02 Mar 2020	7.5%	85.42	91.26	91.58	85.18	474.71%
Fri 28 Feb 2020	-1.63%	84.46	84.89	85.20	81.12	420.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of InterXion Holding N.V. INXN NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.