Force Index chart Highland Transcend Partners I Corp [Htpa.U] HTP.U share NYSE Stock Exchange

Stock HTP.U - Share Highland Transcend Partners I Corp [Htpa.U] trades in NYSE

Daily Support: 10.06
Daily Resistance: 10.06
5 Day Moving Average is 10.03
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Dec 2022	0.2%	10.06	10.06	10.06	10.06	-98.76%
Wed 30 Nov 2022	0.7%	9.99	10.04	10.04	9.99	-98.76%
Tue 29 Nov 2022	-0.7%	9.97	9.97	9.97	9.97	-99.75%
Mon 28 Nov 2022	0%	10.00	10.04	10.04	10.00	-95.54%
Tue 22 Nov 2022	0.7%	9.99	10.04	10.08	9.57	-85.86%
Fri 18 Nov 2022	-0.7%	10.04	9.97	10.04	9.97	-99.5%
Thu 17 Nov 2022	-0.3%	10.03	10.04	10.07	10.03	-76.93%
Wed 16 Nov 2022	0.1%	10.00	10.07	10.07	10.00	-96.53%
Tue 15 Nov 2022	0.6%	10.00	10.06	10.07	9.84	-98.02%
Mon 14 Nov 2022	-0.2%	10.07	10.00	10.07	9.97	-88.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Highland Transcend Partners I Corp [Htpa.U] HTP.U NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.