PVM Price Volume Measure charts Highland Transcend Partners I Corp [Htpa.U] HTP.U share NYSE Stock Exchange

Stock HTP.U - Share Highland Transcend Partners I Corp [Htpa.U] trades in NYSE

Daily Support: 10.06
Daily Resistance: 10.06
5 Day Moving Average is 10.03
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Dec 2022	0.2%	10.06	10.06	10.06	10.06	-98.76%
Wed 30 Nov 2022	0.7%	9.99	10.04	10.04	9.99	-98.76%
Tue 29 Nov 2022	-0.7%	9.97	9.97	9.97	9.97	-99.75%
Mon 28 Nov 2022	0%	10.00	10.04	10.04	10.00	-95.54%
Tue 22 Nov 2022	0.7%	9.99	10.04	10.08	9.57	-85.86%
Fri 18 Nov 2022	-0.7%	10.04	9.97	10.04	9.97	-99.5%
Thu 17 Nov 2022	-0.3%	10.03	10.04	10.07	10.03	-76.93%
Wed 16 Nov 2022	0.1%	10.00	10.07	10.07	10.00	-96.53%
Tue 15 Nov 2022	0.6%	10.00	10.06	10.07	9.84	-98.02%
Mon 14 Nov 2022	-0.2%	10.07	10.00	10.07	9.97	-88.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highland Transcend Partners I Corp [Htpa.U] HTP.U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!