Force Index chart Harris Corporation HRS share NYSE Stock Exchange

Stock HRS - Share Harris Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 186.56
Daily Resistance: 190.29
5 Day Moving Average is 192.55
20 Day Moving Average is 193.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2019	-0.17%	190.43	189.13	191.44	187.71	436.95%
Thu 27 Jun 2019	-0.92%	191.04	189.46	191.84	189.21	21.28%
Wed 26 Jun 2019	-2.27%	195.73	191.22	195.73	191.05	46.71%
Tue 25 Jun 2019	-0.82%	197.38	195.67	198.08	195.49	4.14%
Mon 24 Jun 2019	0.04%	197.90	197.29	199.54	197.06	-2.55%
Fri 21 Jun 2019	-1.09%	199.76	197.22	200.73	197.15	114.26%
Thu 20 Jun 2019	0.51%	200.05	199.40	200.42	197.36	18.77%
Wed 19 Jun 2019	1.02%	196.43	198.38	198.93	195.27	-10.85%
Tue 18 Jun 2019	2.24%	192.16	196.37	196.46	192.15	15.34%
Mon 17 Jun 2019	0.77%	191.34	192.07	192.86	189.03	-14.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Harris Corporation HRS NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.