Force Index chart Huami Corporation HMI share NYSE Stock Exchange

Stock HMI - Share Huami Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 16.92
Daily Resistance: 17.67
5 Day Moving Average is 17.82
20 Day Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Feb 2021	2.46%	16.96	17.09	17.49	16.74	25.28%
Tue 23 Feb 2021	-4.9%	16.72	16.68	16.95	14.82	152.39%
Mon 22 Feb 2021	-11.05%	19.35	17.54	19.44	17.44	147.21%
Fri 19 Feb 2021	9.13%	18.43	19.72	20.25	18.32	201.63%
Thu 18 Feb 2021	-3.16%	18.09	18.07	18.81	17.43	121.25%
Wed 17 Feb 2021	-1.58%	19.00	18.66	19.26	18.11	107.14%
Tue 16 Feb 2021	5.22%	19.61	18.96	19.71	18.10	301.48%
Fri 12 Feb 2021	8.69%	16.88	18.02	18.25	16.80	275.52%
Thu 11 Feb 2021	11.2%	15.27	16.58	17.06	14.97	238.44%
Wed 10 Feb 2021	-0.73%	15.10	14.91	15.50	14.85	19.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Huami Corporation HMI NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.