Force Index chart HollyFrontier Corporation HFC share NYSE Stock Exchange

Stock HFC - Share HollyFrontier Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 35.72
Daily Resistance: 37.93
5 Day Moving Average is 35.07
20 Day Moving Average is 33.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Mar 2022	1.99%	35.23	36.39	37.26	35.05	89.42%
Fri 11 Mar 2022	0.25%	35.48	35.68	37.37	35.11	59.45%
Thu 10 Mar 2022	6.05%	33.84	35.59	35.72	33.04	50.69%
Wed 09 Mar 2022	-1.7%	32.80	33.56	34.87	32.53	61.59%
Tue 08 Mar 2022	16.36%	30.41	34.14	34.18	30.41	175.25%
Mon 07 Mar 2022	-2.69%	30.75	29.34	31.02	29.19	50.8%
Fri 04 Mar 2022	1.55%	29.58	30.15	30.37	29.27	111.56%
Thu 03 Mar 2022	-3.76%	30.59	29.69	31.24	29.41	42.44%
Wed 02 Mar 2022	2.73%	30.38	30.85	31.33	30.23	24.46%
Tue 01 Mar 2022	-1.38%	30.73	30.03	31.80	29.69	50.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of HollyFrontier Corporation HFC NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.