Munafa Stock Market Course + Intraday & FNO calls 
HollyfrontierCorporation HFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollyfrontier Corporation HFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets HFC
- HFC Experts view
- Tomorrow's Movement HFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HollyfrontierCorporation
Strong intraday Stock price targets for HollyfrontierCorporation are 35.72 and 37.93
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.44 |
Daily price and volume Hollyfrontier Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 36.39 (1.99%) | 35.23 | 35.05 - 37.26 | 1.1034 times | Fri 11 March 2022 | 35.68 (0.25%) | 35.48 | 35.11 - 37.37 | 0.9288 times | Thu 10 March 2022 | 35.59 (6.05%) | 33.84 | 33.04 - 35.72 | 0.8778 times | Wed 09 March 2022 | 33.56 (-1.7%) | 32.80 | 32.53 - 34.87 | 0.9413 times | Tue 08 March 2022 | 34.14 (16.36%) | 30.41 | 30.41 - 34.18 | 1.6034 times | Mon 07 March 2022 | 29.34 (-2.69%) | 30.75 | 29.19 - 31.02 | 0.8785 times | Fri 04 March 2022 | 30.15 (1.55%) | 29.58 | 29.27 - 30.37 | 1.2324 times | Thu 03 March 2022 | 29.69 (-3.76%) | 30.59 | 29.41 - 31.24 | 0.8297 times | Wed 02 March 2022 | 30.85 (2.73%) | 30.38 | 30.23 - 31.33 | 0.725 times | Tue 01 March 2022 | 30.03 (-1.38%) | 30.73 | 29.69 - 31.80 | 0.8795 times | Mon 28 February 2022 | 30.45 (2.11%) | 29.42 | 29.42 - 30.88 | 0.8459 times |
Weekly price and charts HollyfrontierCorporation
Strong weekly Stock price targets for HollyfrontierCorporation HFC are 35.72 and 37.93
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Hollyfrontier Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 36.39 (1.99%) | 35.23 | 35.05 - 37.26 | 0.4227 times | Fri 11 March 2022 | 35.68 (18.34%) | 30.75 | 29.19 - 37.37 | 2.0034 times | Fri 04 March 2022 | 30.15 (1.11%) | 29.42 | 29.27 - 31.80 | 1.7287 times | Fri 25 February 2022 | 29.82 (-15.83%) | 36.48 | 29.14 - 36.60 | 1.6802 times | Fri 18 February 2022 | 35.43 (0%) | 35.46 | 35.20 - 36.44 | 0.1291 times | Fri 18 February 2022 | 35.43 (-8.26%) | 38.07 | 35.20 - 39.39 | 0.8359 times | Fri 11 February 2022 | 38.62 (5.69%) | 36.20 | 35.74 - 38.64 | 0.9081 times | Fri 04 February 2022 | 36.54 (4.37%) | 34.91 | 34.17 - 37.43 | 0.712 times | Fri 28 January 2022 | 35.01 (2.94%) | 33.49 | 32.28 - 36.04 | 0.9224 times | Fri 21 January 2022 | 34.01 (-9.72%) | 38.19 | 33.76 - 38.72 | 0.6576 times | Fri 14 January 2022 | 37.67 (11.95%) | 33.76 | 33.36 - 37.68 | 0.8973 times |
Monthly price and charts HollyfrontierCorporation
Strong monthly Stock price targets for HollyfrontierCorporation HFC are 32.79 and 40.97
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Hollyfrontier Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 36.39 (19.51%) | 30.73 | 29.19 - 37.37 | 0.9244 times | Mon 28 February 2022 | 30.45 (-13.4%) | 34.82 | 29.14 - 39.39 | 1.0638 times | Mon 31 January 2022 | 35.16 (7.26%) | 33.25 | 32.28 - 38.72 | 0.8818 times | Fri 31 December 2021 | 32.78 (1.42%) | 33.21 | 30.32 - 35.06 | 0.7 times | Tue 30 November 2021 | 32.32 (-4.38%) | 34.21 | 30.65 - 35.24 | 0.8492 times | Fri 29 October 2021 | 33.80 (2.02%) | 33.28 | 33.04 - 37.92 | 0.7424 times | Thu 30 September 2021 | 33.13 (2.47%) | 32.39 | 29.30 - 33.97 | 0.7038 times | Tue 31 August 2021 | 32.33 (9.97%) | 29.57 | 27.76 - 33.11 | 0.9933 times | Fri 30 July 2021 | 29.40 (-10.64%) | 33.67 | 27.17 - 33.86 | 0.9286 times | Wed 30 June 2021 | 32.90 (1.32%) | 33.24 | 32.47 - 37.05 | 2.2126 times | Fri 28 May 2021 | 32.47 (-7.23%) | 35.55 | 31.71 - 37.50 | 1.5268 times |
Yearly price and charts HollyfrontierCorporation
Strong yearly Stock price targets for HollyfrontierCorporation HFC are 32.77 and 43.02
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Hollyfrontier Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 36.39 (11.01%) | 33.25 | 29.14 - 39.39 | 0.2557 times | Fri 31 December 2021 | 32.78 (26.81%) | 26.05 | 24.60 - 42.39 | 1.1143 times | Thu 31 December 2020 | 25.85 (-49.02%) | 51.09 | 16.81 - 51.75 | 1.3219 times | Tue 31 December 2019 | 50.71 (-0.8%) | 50.08 | 37.73 - 58.88 | 0.9093 times | Mon 31 December 2018 | 51.12 (-0.99%) | 51.38 | 42.42 - 83.28 | 1.1959 times | Wed 27 December 2017 | 51.63 (57.6%) | 33.21 | 23.46 - 52.00 | 1.301 times | Fri 30 December 2016 | 32.76 (-17.87%) | 39.66 | 22.07 - 41.29 | 1.6895 times | Thu 31 December 2015 | 39.89 (0%) | 46.09 | 39.00 - 52.30 | 0.2123 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HollyfrontierCorporation
Tomorrow's movement Prediction of Hollyfrontier Corporation HFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hollyfrontier Corporation HFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hollyfrontier Corporation HFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 March 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HollyfrontierCorporation (HFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HollyfrontierCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HollyfrontierCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HollyfrontierCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HollyfrontierCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HollyfrontierCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and HollyfrontierCorporation HFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HollyfrontierCorporation HFC stock. Volume based technical analysis of HollyfrontierCorporation HFC stock is negative.
HollyfrontierCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hollyfrontier Corporation HFC
DMA (daily moving average) of Hollyfrontier Corporation HFC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 32.14 |
| 20 day DMA | 33.1 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Hollyfrontier Corporation HFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.07 | 33.27 |
| 12 day EMA | 33.58 | 33.07 | 32.59 |
| 20 day EMA | 33.53 | 33.23 | 32.97 |
| 35 day EMA | 33.69 | 33.53 | 33.4 |
| 50 day EMA | 34.45 | 34.37 | 34.32 |
SMA (simple moving average) of Hollyfrontier Corporation HFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 33.66 | 32.56 |
| 12 day SMA | 32.14 | 31.6 | 31.16 |
| 20 day SMA | 33.1 | 33.19 | 33.34 |
| 35 day SMA | 34.42 | 34.34 | 34.3 |
| 50 day SMA | 34.54 | 34.47 | 34.41 |
| 100 day SMA | 33.81 | 33.81 | 33.82 |
| 150 day SMA | 33.34 | 33.3 | 33.27 |
| 200 day SMA | 32.87 | 32.86 | 32.86 |
Videos related to: HollyfrontierCorporation HFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
