Force Index chart Corporate Asset Backed Corp CABCO GYC share NYSE Stock Exchange

Stock GYC - Share Corporate Asset Backed Corp CABCO trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 25.05
Daily Resistance: 25.05
5 Day Moving Average is 25.14
20 Day Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Feb 2021	-0.79%	25.05	25.05	25.05	25.05	-73.97%
Wed 10 Feb 2021	0.96%	25.00	25.25	25.25	25.00	-60.95%
Mon 08 Feb 2021	0%	25.01	25.01	25.01	25.01	-93.49%
Fri 05 Feb 2021	-1.38%	25.01	25.01	25.01	25.01	-93.49%
Wed 03 Feb 2021	0.6%	25.00	25.36	25.36	25.00	-86.98%
Fri 29 Jan 2021	0.24%	25.21	25.21	25.21	25.21	-93.49%
Wed 27 Jan 2021	0%	25.15	25.15	25.15	25.15	-93.49%
Tue 26 Jan 2021	0.04%	24.72	25.15	25.15	24.72	-67.46%
Mon 25 Jan 2021	-1.02%	25.19	25.14	25.19	25.00	-67.46%
Fri 22 Jan 2021	2.13%	25.40	25.40	25.40	25.40	-93.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Corporate Asset Backed Corp CABCO GYC NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.