Force Index chart Fiat Chrysler Automobiles N.V. FCAU share NYSE Stock Exchange

Stock FCAU - Share Fiat Chrysler Automobiles N.V. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 15
Daily Resistance: 15.42
5 Day Moving Average is 16.91
20 Day Moving Average is 17.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Jan 2021	-4.93%	15.58	15.23	15.61	15.19	27.4%
Thu 14 Jan 2021	-10.1%	16.11	16.02	16.14	15.90	16.67%
Wed 13 Jan 2021	-0.34%	17.86	17.82	17.91	17.73	19.59%
Tue 12 Jan 2021	1.48%	17.53	17.88	17.96	17.44	18.54%
Mon 11 Jan 2021	-0.56%	17.32	17.62	17.66	17.24	18.6%
Fri 08 Jan 2021	-2.58%	17.75	17.72	17.84	17.49	6.31%
Thu 07 Jan 2021	1.28%	18.24	18.19	18.30	18.06	-10.69%
Wed 06 Jan 2021	-2.6%	17.73	17.96	18.07	17.72	21.39%
Tue 05 Jan 2021	1.37%	18.09	18.44	18.49	18.08	-23.64%
Mon 04 Jan 2021	0.55%	18.52	18.19	18.56	18.07	4.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Fiat Chrysler Automobiles N.V. FCAU NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.