Force Index chart ECA Marcellus Trust I ECT share NYSE Stock Exchange

Stock ECT - Share ECA Marcellus Trust I trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.39
Daily Resistance: 0.42
5 Day Moving Average is 0.42
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2020	-2.44%	0.38	0.40	0.41	0.38	-61.32%
Wed 29 Jul 2020	-4.65%	0.42	0.41	0.43	0.40	-74.62%
Tue 28 Jul 2020	0%	0.43	0.43	0.44	0.43	-40.6%
Mon 27 Jul 2020	4.88%	0.40	0.43	0.43	0.40	13.1%
Fri 24 Jul 2020	-2.38%	0.42	0.41	0.42	0.38	-20.22%
Thu 23 Jul 2020	7.69%	0.39	0.42	0.42	0.39	-8.66%
Wed 22 Jul 2020	-7.14%	0.41	0.39	0.41	0.38	-26.61%
Tue 21 Jul 2020	0%	0.42	0.42	0.42	0.41	-67.19%
Mon 20 Jul 2020	-2.33%	0.43	0.42	0.44	0.39	-55.97%
Fri 17 Jul 2020	-6.52%	0.43	0.43	0.46	0.43	-7.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ECA Marcellus Trust I ECT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.