ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcaMarcellus ECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eca Marcellus ECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcaMarcellus

Strong intraday Stock price targets for EcaMarcellus are 0.39 and 0.42

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.39666666666667
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-2.44%) 0.38 0.38 - 0.41 0.5948 times
Wed 29 July 2020 0.41 (-4.65%) 0.42 0.40 - 0.43 0.3903 times
Tue 28 July 2020 0.43 (0%) 0.43 0.43 - 0.44 0.9134 times
Mon 27 July 2020 0.43 (4.88%) 0.40 0.40 - 0.43 1.7392 times
Fri 24 July 2020 0.41 (-2.38%) 0.42 0.38 - 0.42 1.2268 times
Thu 23 July 2020 0.42 (7.69%) 0.39 0.39 - 0.42 1.4047 times
Wed 22 July 2020 0.39 (-7.14%) 0.41 0.38 - 0.41 1.1285 times
Tue 21 July 2020 0.42 (0%) 0.42 0.41 - 0.42 0.5045 times
Mon 20 July 2020 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6771 times
Fri 17 July 2020 0.43 (-6.52%) 0.43 0.43 - 0.46 1.4206 times
Thu 16 July 2020 0.46 (0%) 0.46 0.43 - 0.46 0.5311 times

Daily chart EcaMarcellus

Weekly price and charts EcaMarcellus

Strong weekly Stock price targets for EcaMarcellus ECT are 0.37 and 0.43

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-2.44%) 0.40 0.38 - 0.44 0.3343 times
Fri 24 July 2020 0.41 (-4.65%) 0.43 0.38 - 0.44 0.4541 times
Fri 17 July 2020 0.43 (-6.52%) 0.45 0.43 - 0.48 0.4028 times
Fri 10 July 2020 0.46 (-4.17%) 0.49 0.45 - 0.50 0.8108 times
Thu 02 July 2020 0.48 (0%) 0.51 0.44 - 0.51 0.3777 times
Fri 26 June 2020 0.48 (2.13%) 0.46 0.43 - 0.53 0.9914 times
Fri 19 June 2020 0.47 (-6%) 0.53 0.44 - 0.58 0.6827 times
Fri 12 June 2020 0.50 (6.38%) 0.52 0.45 - 0.64 2.1384 times
Fri 05 June 2020 0.47 (0%) 0.43 0.42 - 0.47 1.2193 times
Fri 29 May 2020 0.47 (-6%) 0.40 0.37 - 0.50 2.5886 times
Fri 22 May 2020 0.50 (8.7%) 0.49 0.47 - 0.59 0.7073 times

weekly chart EcaMarcellus

Monthly price and charts EcaMarcellus

Strong monthly Stock price targets for EcaMarcellus ECT are 0.33 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-13.04%) 0.48 0.38 - 0.50 0.6084 times
Tue 30 June 2020 0.46 (-2.13%) 0.43 0.42 - 0.64 1.4378 times
Fri 29 May 2020 0.47 (-16.07%) 0.65 0.37 - 0.70 1.2979 times
Thu 30 April 2020 0.56 (64.71%) 0.36 0.32 - 0.61 0.7771 times
Tue 31 March 2020 0.34 (-34.62%) 0.54 0.26 - 0.54 1.2283 times
Fri 28 February 2020 0.52 (-11.86%) 0.59 0.51 - 0.65 0.6003 times
Fri 31 January 2020 0.59 (-18.06%) 0.72 0.54 - 0.80 0.5918 times
Tue 31 December 2019 0.72 (16.13%) 0.61 0.52 - 0.77 1.2601 times
Fri 29 November 2019 0.62 (-42.06%) 1.07 0.55 - 1.10 1.7404 times
Thu 31 October 2019 1.07 (-12.3%) 1.23 1.06 - 1.25 0.458 times
Mon 30 September 2019 1.22 (-3.17%) 1.25 1.16 - 1.37 0.2309 times

monthly chart EcaMarcellus

Yearly price and charts EcaMarcellus

Strong yearly Stock price targets for EcaMarcellus ECT are 0.06 and 0.6

Yearly Target 1-0.05
Yearly Target 20.17
Yearly Target 30.48666666666667
Yearly Target 40.71
Yearly Target 51.03

Yearly price and volumes Eca Marcellus

Date Closing Open Range Volume
Thu 30 July 2020 0.40 (-44.44%) 0.72 0.26 - 0.80 0.9542 times
Tue 31 December 2019 0.72 (-51.35%) 1.48 0.52 - 2.06 1.2808 times
Mon 31 December 2018 1.48 (-29.52%) 2.15 1.42 - 2.25 0.8963 times
Wed 27 December 2017 2.10 (-2.33%) 2.15 2.00 - 2.95 1.0062 times
Fri 30 December 2016 2.15 (42.38%) 1.51 0.93 - 2.59 1.5613 times
Thu 31 December 2015 1.51 (0%) 1.94 1.33 - 2.00 0.301 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of EcaMarcellus

Tomorrow's movement Prediction of Eca Marcellus ECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eca Marcellus ECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eca Marcellus ECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eca Marcellus ECT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 30 July 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcaMarcellus (ECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcaMarcellus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcaMarcellus in short term and the sell signal is strong.

EcaMarcellus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcaMarcellus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcaMarcellus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and EcaMarcellus ECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcaMarcellus ECT stock. Volume based technical analysis of EcaMarcellus ECT stock is negative.

EcaMarcellus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eca Marcellus ECT

DMA (daily moving average) of Eca Marcellus ECT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.51
200 day DMA 0.59

EMA (exponential moving average) of Eca Marcellus ECT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.440.44
20 day EMA0.450.460.46
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Eca Marcellus ECT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.430.43
20 day SMA0.440.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.450.450.45
150 day SMA0.510.510.51
200 day SMA0.590.590.6

Videos related to: EcaMarcellus ECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcaMarcellus ECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top