Force Index chart DCP Midstream LP DCP share NYSE Stock Exchange

Stock DCP - Share DCP Midstream LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 41.66
Daily Resistance: 41.71
5 Day Moving Average is 41.62
20 Day Moving Average is 41.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jun 2023	0.07%	41.70	41.69	41.73	41.68	967.91%
Tue 13 Jun 2023	0.07%	41.66	41.66	41.69	41.62	486.75%
Mon 12 Jun 2023	0.17%	41.67	41.63	41.70	41.62	156.78%
Fri 09 Jun 2023	-0.05%	41.40	41.56	41.60	41.40	119.95%
Thu 08 Jun 2023	0%	41.59	41.58	41.60	41.58	40.4%
Wed 07 Jun 2023	-0.05%	41.60	41.58	41.65	41.58	-51.86%
Tue 06 Jun 2023	-0.02%	41.60	41.60	41.61	41.57	-18.93%
Mon 05 Jun 2023	0%	41.61	41.61	41.61	41.58	-65.7%
Fri 02 Jun 2023	0.05%	41.63	41.61	41.68	41.59	-31.02%
Thu 01 Jun 2023	0%	41.59	41.59	41.62	41.55	-61.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DCP Midstream LP DCP NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.