Force Index chart Cloudera, Inc. CLDR share NYSE Stock Exchange

Stock CLDR - Share Cloudera, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 15.99
Daily Resistance: 16.01
5 Day Moving Average is 15.99
20 Day Moving Average is 15.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Oct 2021	0.06%	15.98	15.99	16.00	15.98	142.94%
Wed 06 Oct 2021	-0.06%	15.98	15.98	15.99	15.98	-73.41%
Tue 05 Oct 2021	0.06%	15.98	15.99	15.99	15.98	-30.77%
Mon 04 Oct 2021	-0.06%	15.97	15.98	15.99	15.97	-11.48%
Fri 01 Oct 2021	0.13%	15.98	15.99	15.99	15.97	-61.41%
Thu 30 Sep 2021	-0.06%	15.97	15.97	15.99	15.96	30.51%
Wed 29 Sep 2021	0.5%	15.97	15.98	15.99	15.96	110.72%
Tue 28 Sep 2021	0%	15.91	15.90	15.91	15.89	-67.35%
Mon 27 Sep 2021	-0.13%	15.91	15.90	15.93	15.89	-57.75%
Fri 24 Sep 2021	0.06%	15.90	15.92	15.92	15.90	-81.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cloudera, Inc. CLDR NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.