Force Index chart Arbor Realty Trust 7.375% Senio ABRN share NYSE Stock Exchange

Stock ABRN - Share Arbor Realty Trust 7.375% Senio trades in NYSE

Daily Support: 25.33
Daily Resistance: 25.35
5 Day Moving Average is 25.31
20 Day Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Apr 2018	0%	25.34	25.34	25.36	25.34	-85.09%
Tue 24 Apr 2018	0%	25.34	25.34	25.34	25.34	-70.18%
Mon 23 Apr 2018	0.32%	25.34	25.34	25.34	25.34	-11.9%
Tue 13 Mar 2018	-0.08%	25.27	25.26	25.29	25.26	13.85%
Mon 12 Mar 2018	-0.04%	25.30	25.28	25.33	25.26	145.33%
Fri 09 Mar 2018	-1.21%	25.36	25.29	25.36	25.25	775.6%
Thu 08 Mar 2018	-1.01%	25.71	25.60	25.71	25.60	-74.25%
Wed 07 Mar 2018	0.66%	25.85	25.86	25.86	25.61	-55.27%
Tue 06 Mar 2018	0.2%	25.55	25.69	25.69	25.55	-24.1%
Mon 05 Mar 2018	0.31%	25.60	25.64	25.64	25.55	-91.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Arbor Realty Trust 7.375% Senio ABRN NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.