ArborRealty ABRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABRN
- ABRN Experts view
- Tomorrow's Movement ABRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 25.33 and 25.35
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.37 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 25 April 2018 | 25.34 (0%) | 25.34 | 25.34 - 25.36 | 0.098 times | Tue 24 April 2018 | 25.34 (0%) | 25.34 | 25.34 - 25.34 | 0.1959 times | Mon 23 April 2018 | 25.34 (0.32%) | 25.34 | 25.34 - 25.34 | 0.5788 times | Tue 13 March 2018 | 25.26 (-0.08%) | 25.27 | 25.26 - 25.29 | 0.748 times | Mon 12 March 2018 | 25.28 (-0.04%) | 25.30 | 25.26 - 25.33 | 1.6118 times | Fri 09 March 2018 | 25.29 (-1.21%) | 25.36 | 25.25 - 25.36 | 5.7524 times | Thu 08 March 2018 | 25.60 (-1.01%) | 25.71 | 25.60 - 25.71 | 0.1692 times | Wed 07 March 2018 | 25.86 (0.66%) | 25.85 | 25.61 - 25.86 | 0.2939 times | Tue 06 March 2018 | 25.69 (0.2%) | 25.55 | 25.55 - 25.69 | 0.4987 times | Mon 05 March 2018 | 25.64 (0.31%) | 25.60 | 25.55 - 25.64 | 0.0534 times | Fri 02 March 2018 | 25.56 (-0.2%) | 25.60 | 25.56 - 25.61 | 0.1425 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABRN are 25.33 and 25.35
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 25 April 2018 | 25.34 (0.32%) | 25.34 | 25.34 - 25.36 | 0.2749 times | Tue 13 March 2018 | 25.26 (-0.12%) | 25.30 | 25.26 - 25.33 | 0.7433 times | Fri 09 March 2018 | 25.29 (-1.06%) | 25.60 | 25.25 - 25.86 | 2.1318 times | Fri 02 March 2018 | 25.56 (0.24%) | 25.48 | 25.37 - 25.63 | 0.7658 times | Fri 23 February 2018 | 25.50 (0.12%) | 25.45 | 25.30 - 25.50 | 0.6536 times | Fri 16 February 2018 | 25.47 (0.32%) | 25.45 | 25.34 - 25.67 | 0.7686 times | Fri 09 February 2018 | 25.39 (-0.2%) | 25.39 | 25.36 - 25.50 | 0.7097 times | Fri 02 February 2018 | 25.44 (-1.17%) | 25.74 | 25.37 - 25.80 | 1.4474 times | Fri 26 January 2018 | 25.74 (0.27%) | 25.67 | 25.62 - 25.74 | 1.2511 times | Fri 19 January 2018 | 25.67 (-0.62%) | 25.82 | 25.63 - 25.87 | 1.2539 times | Fri 12 January 2018 | 25.83 (0.47%) | 25.72 | 25.65 - 25.85 | 1.8345 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABRN are 25.33 and 25.35
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 25 April 2018 | 25.34 (0.32%) | 25.34 | 25.34 - 25.36 | 0.066 times | Tue 13 March 2018 | 25.26 (-1.02%) | 25.56 | 25.25 - 25.86 | 0.7201 times | Wed 28 February 2018 | 25.52 (-0.04%) | 25.53 | 25.30 - 25.67 | 0.6918 times | Wed 31 January 2018 | 25.53 (0.12%) | 25.48 | 25.46 - 25.87 | 1.486 times | Wed 27 December 2017 | 25.50 (0%) | 25.50 | 25.42 - 25.67 | 0.3971 times | Thu 30 November 2017 | 25.50 (0.95%) | 25.31 | 25.25 - 25.66 | 0.6716 times | Tue 31 October 2017 | 25.26 (-0.94%) | 25.49 | 25.23 - 25.73 | 0.5054 times | Fri 29 September 2017 | 25.50 (0.99%) | 25.30 | 25.25 - 25.50 | 1.033 times | Thu 31 August 2017 | 25.25 (0.68%) | 25.16 | 25.05 - 25.32 | 1.1212 times | Fri 28 July 2017 | 25.08 (-1.45%) | 25.45 | 25.07 - 25.57 | 3.3078 times | Fri 30 June 2017 | 25.45 (0.35%) | 25.36 | 25.33 - 25.59 | 0.7766 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABRN are 24.99 and 25.61
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 25 April 2018 | 25.34 (-0.63%) | 25.48 | 25.25 - 25.87 | 0.4933 times | Wed 27 December 2017 | 25.50 (0.79%) | 25.65 | 25.05 - 25.73 | 1.5731 times | Fri 30 December 2016 | 25.30 (0%) | 25.17 | 25.00 - 26.15 | 0.9336 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3
Munafa value: 50 as on Wed 25 April 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ArborRealty ABRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABRN stock. Volume based technical analysis of ArborRealty ABRN stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABRN
DMA (daily moving average) of Arbor Realty ABRN
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Arbor Realty ABRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.37 |
| 12 day EMA | 25.42 | 25.44 | 25.46 |
| 20 day EMA | 25.46 | 25.47 | 25.48 |
| 35 day EMA | 25.5 | 25.51 | 25.52 |
| 50 day EMA | 25.54 | 25.55 | 25.56 |
SMA (simple moving average) of Arbor Realty ABRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.35 |
| 12 day SMA | 25.48 | 25.5 | 25.52 |
| 20 day SMA | 25.48 | 25.49 | 25.49 |
| 35 day SMA | 25.5 | 25.51 | 25.52 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |


