Force Index chart AmerisourceBergen Corporation (Holding Co) ABC share NYSE Stock Exchange

Stock ABC - Share AmerisourceBergen Corporation (Holding Co) trades in NYSE under Health Care Deals in Other Pharmaceuticals

Daily Support: 178.77
Daily Resistance: 180.46
5 Day Moving Average is 179.28
20 Day Moving Average is 183.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Aug 2023	-0.23%	180.93	179.98	180.93	179.24	-41.03%
Mon 28 Aug 2023	0.51%	179.75	180.39	180.66	179.67	-33.86%
Fri 25 Aug 2023	0.4%	179.09	179.48	180.01	178.63	-12.75%
Thu 24 Aug 2023	0.56%	177.80	178.77	179.67	177.80	-3.81%
Wed 23 Aug 2023	-0.11%	178.54	177.77	178.80	177.15	8.87%
Tue 22 Aug 2023	-1.67%	180.77	177.96	181.05	177.92	-17.81%
Mon 21 Aug 2023	0.32%	180.66	180.98	181.33	179.76	-24.62%
Fri 18 Aug 2023	0.22%	179.78	180.40	181.76	179.47	-14.07%
Thu 17 Aug 2023	-2.17%	183.15	180.00	184.22	179.11	68.45%
Wed 16 Aug 2023	-0.78%	185.89	183.99	186.38	183.28	60.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of AmerisourceBergen Corporation (Holding Co) ABC NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.