PVM Price Volume Measure charts Yucaipa Acquisition Corporation Cl A YAC share NYSE Stock Exchange

Stock YAC - Share Yucaipa Acquisition Corporation Cl A trades in NYSE

Daily Support: 9.58
Daily Resistance: 10.35
5 Day Moving Average is 9.71
20 Day Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Dec 2021	5.75%	9.74	9.93	10.00	9.23	31.46%
Mon 13 Dec 2021	-0.42%	9.75	9.39	9.78	9.39	-41.06%
Fri 10 Dec 2021	-4.65%	9.84	9.43	9.89	9.34	26.01%
Thu 09 Dec 2021	-0.3%	9.91	9.89	10.10	9.82	41.79%
Wed 08 Dec 2021	-0.4%	9.96	9.92	9.96	9.81	-6.33%
Tue 07 Dec 2021	0%	9.96	9.96	9.97	9.95	620.13%
Mon 06 Dec 2021	0.1%	9.96	9.96	9.97	9.95	647.41%
Fri 03 Dec 2021	-0.1%	9.96	9.95	9.98	9.95	919.51%
Thu 02 Dec 2021	-0.2%	9.97	9.96	9.98	9.96	63.94%
Wed 01 Dec 2021	0%	9.97	9.98	9.98	9.97	89.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yucaipa Acquisition Corporation Cl A YAC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!