YucaipaAcquisition YAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yucaipa Acquisition YAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YAC
- YAC Experts view
- Tomorrow's Movement YAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YucaipaAcquisition
Strong intraday Stock price targets for YucaipaAcquisition are 9.58 and 10.35
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.49 |
Daily price and volume Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (5.75%) | 9.74 | 9.23 - 10.00 | 0.3875 times | Mon 13 December 2021 | 9.39 (-0.42%) | 9.75 | 9.39 - 9.78 | 0.1737 times | Fri 10 December 2021 | 9.43 (-4.65%) | 9.84 | 9.34 - 9.89 | 0.3714 times | Thu 09 December 2021 | 9.89 (-0.3%) | 9.91 | 9.82 - 10.10 | 0.4179 times | Wed 08 December 2021 | 9.92 (-0.4%) | 9.96 | 9.81 - 9.96 | 0.2761 times | Tue 07 December 2021 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 2.1227 times | Mon 06 December 2021 | 9.96 (0.1%) | 9.96 | 9.95 - 9.97 | 2.2031 times | Fri 03 December 2021 | 9.95 (-0.1%) | 9.96 | 9.95 - 9.98 | 3.0052 times | Thu 02 December 2021 | 9.96 (-0.2%) | 9.97 | 9.96 - 9.98 | 0.4832 times | Wed 01 December 2021 | 9.98 (0%) | 9.97 | 9.97 - 9.98 | 0.559 times | Tue 30 November 2021 | 9.98 (0.2%) | 9.96 | 9.96 - 9.98 | 0.6745 times |
Weekly price and charts YucaipaAcquisition
Strong weekly Stock price targets for YucaipaAcquisition YAC are 9.58 and 10.35
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (5.3%) | 9.75 | 9.23 - 10.00 | 0.4013 times | Fri 10 December 2021 | 9.43 (-5.23%) | 9.96 | 9.34 - 10.10 | 3.8547 times | Fri 03 December 2021 | 9.95 (-0.2%) | 9.98 | 9.95 - 9.98 | 3.4948 times | Fri 26 November 2021 | 9.97 (0.3%) | 9.94 | 9.94 - 9.98 | 0.5905 times | Wed 24 November 2021 | 9.94 (-0.1%) | 9.94 | 9.94 - 9.99 | 0.2358 times | Fri 19 November 2021 | 9.95 (0%) | 9.95 | 9.94 - 9.97 | 0.1942 times | Thu 18 November 2021 | 9.95 (-0.2%) | 9.96 | 9.95 - 9.98 | 0.1507 times | Fri 12 November 2021 | 9.97 (-0.1%) | 9.96 | 9.94 - 9.98 | 0.3463 times | Fri 05 November 2021 | 9.98 (0.1%) | 10.00 | 9.95 - 10.00 | 0.2561 times | Fri 29 October 2021 | 9.97 (0.2%) | 9.95 | 9.94 - 9.97 | 0.4755 times | Fri 22 October 2021 | 9.95 (0.1%) | 9.92 | 9.92 - 9.97 | 1.212 times |
Monthly price and charts YucaipaAcquisition
Strong monthly Stock price targets for YucaipaAcquisition YAC are 9.15 and 10.02
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (-0.5%) | 9.97 | 9.23 - 10.10 | 1.6124 times | Tue 30 November 2021 | 9.98 (0.1%) | 10.00 | 9.94 - 10.00 | 0.5355 times | Fri 29 October 2021 | 9.97 (0.91%) | 9.90 | 9.86 - 10.56 | 1.0878 times | Thu 30 September 2021 | 9.88 (0.2%) | 9.88 | 9.82 - 9.93 | 0.9974 times | Tue 31 August 2021 | 9.86 (-0.1%) | 9.88 | 9.80 - 9.90 | 0.2233 times | Fri 30 July 2021 | 9.87 (0%) | 9.86 | 9.84 - 9.90 | 0.6874 times | Wed 30 June 2021 | 9.87 (1.33%) | 9.72 | 9.72 - 9.97 | 1.5947 times | Fri 28 May 2021 | 9.74 (-1.32%) | 9.85 | 9.71 - 9.93 | 0.2866 times | Fri 30 April 2021 | 9.87 (0.2%) | 9.92 | 9.82 - 10.45 | 1.0748 times | Wed 31 March 2021 | 9.85 (-6.19%) | 10.67 | 9.55 - 10.74 | 1.9001 times | Fri 26 February 2021 | 10.50 (0.29%) | 10.50 | 10.40 - 11.40 | 1.8364 times |
Yearly price and charts YucaipaAcquisition
Strong yearly Stock price targets for YucaipaAcquisition YAC are 8.5 and 10.67
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.186666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 9.93 (-1.68%) | 10.10 | 9.23 - 11.40 | 1.7345 times | Thu 31 December 2020 | 10.10 (0%) | 9.90 | 9.59 - 10.37 | 0.2655 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YucaipaAcquisition
Tomorrow's movement Prediction of Yucaipa Acquisition YAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yucaipa Acquisition YAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yucaipa Acquisition YAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yucaipa Acquisition YAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yucaipa Acquisition YAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 85 as on Tue 14 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YucaipaAcquisition (YAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YucaipaAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YucaipaAcquisition in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YucaipaAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YucaipaAcquisition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YucaipaAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and YucaipaAcquisition YAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YucaipaAcquisition YAC stock. Volume based technical analysis of YucaipaAcquisition YAC stock is negative.
YucaipaAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yucaipa Acquisition YAC
DMA (daily moving average) of Yucaipa Acquisition YAC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Yucaipa Acquisition YAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.64 | 9.76 |
| 12 day EMA | 9.81 | 9.79 | 9.86 |
| 20 day EMA | 9.84 | 9.83 | 9.88 |
| 35 day EMA | 9.88 | 9.88 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.93 |
SMA (simple moving average) of Yucaipa Acquisition YAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.72 | 9.83 |
| 12 day SMA | 9.86 | 9.86 | 9.91 |
| 20 day SMA | 9.9 | 9.9 | 9.93 |
| 35 day SMA | 9.93 | 9.93 | 9.94 |
| 50 day SMA | 9.93 | 9.93 | 9.94 |
| 100 day SMA | 9.9 | 9.9 | 9.91 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |


