PVM Price Volume Measure charts Vornado Realty Trust VNO-N share NYSE Stock Exchange

Stock VNO-N - Share Vornado Realty Trust trades in NYSE

Daily Support: 17.65
Daily Resistance: 17.85
5 Day Moving Average is 17.68
20 Day Moving Average is 17.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.45%	17.65	17.75	17.75	17.55	-52.21%
Mon 09 Feb 2026	0.34%	17.65	17.67	17.73	17.60	-47.3%
Fri 06 Feb 2026	-0.4%	17.68	17.61	17.74	17.54	-61.14%
Thu 05 Feb 2026	-0.06%	17.69	17.68	17.69	17.52	-84.37%
Wed 04 Feb 2026	0.11%	17.61	17.69	17.70	17.46	-62.04%
Tue 03 Feb 2026	0.11%	17.72	17.67	17.72	17.56	-32.56%
Mon 02 Feb 2026	-0.34%	17.72	17.65	17.72	17.51	-45.96%
Fri 30 Jan 2026	0.06%	17.59	17.71	17.72	17.32	-3.08%
Thu 29 Jan 2026	0.57%	17.59	17.70	17.70	17.50	-20.05%
Wed 28 Jan 2026	-0.06%	17.51	17.60	17.64	17.39	-85.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vornado Realty Trust VNO-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!