PVM Price Volume Measure charts Vornado Realty Trust VNO-N share NYSE Stock Exchange

Stock VNO-N - Share Vornado Realty Trust trades in NYSE

Daily Support: 17.23
Daily Resistance: 17.53
5 Day Moving Average is 17.34
20 Day Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	17.17	17.30	17.46	17.16	178.29%
Thu 04 Dec 2025	-0.98%	17.29	17.22	17.40	17.14	4.01%
Wed 03 Dec 2025	-0.34%	17.39	17.39	17.41	17.20	-69.55%
Tue 02 Dec 2025	0.63%	17.34	17.45	17.47	17.25	99.58%
Mon 01 Dec 2025	-0.06%	17.29	17.34	17.57	17.18	195.15%
Fri 28 Nov 2025	-1.64%	17.62	17.35	17.66	17.26	63.51%
Wed 26 Nov 2025	-0.51%	17.64	17.64	17.78	17.58	-57.84%
Tue 25 Nov 2025	1.78%	17.49	17.73	17.73	17.39	21.34%
Mon 24 Nov 2025	0.93%	17.22	17.42	17.44	17.22	-83.13%
Fri 21 Nov 2025	-0.4%	17.24	17.26	17.40	17.11	-64.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vornado Realty Trust VNO-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!