VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.31 and 17.53
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.7 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.45 (-0.91%) | 17.60 | 17.38 - 17.60 | 1.7797 times | Thu 14 May 2026 | 17.61 (-0.79%) | 17.64 | 17.53 - 17.74 | 1.7288 times | Wed 13 May 2026 | 17.75 (-0.5%) | 17.80 | 17.64 - 17.80 | 0.6525 times | Tue 12 May 2026 | 17.84 (1.08%) | 17.58 | 17.42 - 17.84 | 0.5 times | Mon 11 May 2026 | 17.65 (-0.79%) | 17.71 | 17.52 - 17.71 | 0.2542 times | Fri 08 May 2026 | 17.79 (0.23%) | 17.74 | 17.62 - 17.79 | 0.6525 times | Thu 07 May 2026 | 17.75 (1.72%) | 17.55 | 17.53 - 17.76 | 1.3644 times | Wed 06 May 2026 | 17.45 (0.63%) | 17.30 | 17.30 - 17.60 | 1.2797 times | Tue 05 May 2026 | 17.34 (0.58%) | 17.12 | 17.12 - 17.44 | 0.1864 times | Mon 04 May 2026 | 17.24 (-1.49%) | 17.32 | 17.16 - 17.32 | 1.6017 times | Fri 01 May 2026 | 17.50 (2.52%) | 17.27 | 17.27 - 17.50 | 1.4322 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.19 and 17.65
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.45 (-1.91%) | 17.71 | 17.38 - 17.84 | 0.5482 times | Fri 08 May 2026 | 17.79 (1.66%) | 17.32 | 17.12 - 17.79 | 0.5671 times | Fri 01 May 2026 | 17.50 (0.23%) | 17.50 | 15.78 - 17.50 | 0.7212 times | Fri 24 April 2026 | 17.46 (-2.51%) | 17.79 | 17.25 - 17.95 | 0.6531 times | Fri 17 April 2026 | 17.91 (4.74%) | 17.10 | 17.10 - 18.04 | 1.6607 times | Fri 10 April 2026 | 17.10 (3.07%) | 16.57 | 16.50 - 17.14 | 2.5775 times | Thu 02 April 2026 | 16.59 (2.47%) | 16.24 | 16.01 - 16.79 | 1.689 times | Fri 27 March 2026 | 16.19 (-1.58%) | 15.84 | 15.70 - 16.47 | 0.5567 times | Tue 17 March 2026 | 16.45 (-1.08%) | 16.50 | 16.21 - 16.50 | 0.1664 times | Fri 13 March 2026 | 16.63 (-3.87%) | 17.17 | 16.53 - 17.17 | 0.8601 times | Fri 06 March 2026 | 17.30 (-0.86%) | 17.31 | 17.03 - 17.52 | 0.4783 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.29 and 18.01
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.45 (2.23%) | 17.27 | 17.12 - 17.84 | 0.3755 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.6873 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 1.0233 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.9368 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 1.0865 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 2.0127 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7926 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.424 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.9493 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7121 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7951 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.58 and 18.98
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.45 (3.25%) | 16.99 | 15.70 - 18.10 | 0.2755 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.712 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.892 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 2.0312 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3494 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2568 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.483 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.67 | 17.7 |
| 12 day EMA | 17.55 | 17.57 | 17.56 |
| 20 day EMA | 17.47 | 17.47 | 17.46 |
| 35 day EMA | 17.32 | 17.31 | 17.29 |
| 50 day EMA | 17.17 | 17.16 | 17.14 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.73 | 17.76 |
| 12 day SMA | 17.54 | 17.5 | 17.45 |
| 20 day SMA | 17.48 | 17.51 | 17.52 |
| 35 day SMA | 17.23 | 17.19 | 17.15 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 17.29 | 17.29 | 17.29 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 17.53 | 17.53 | 17.53 |


