VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 16.69 and 16.87
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.92 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.71 (-0.42%) | 16.70 | 16.67 - 16.85 | 0.3067 times | Fri 02 October 2026 | 16.78 (0.48%) | 16.70 | 16.70 - 17.00 | 3.1491 times | Thu 01 October 2026 | 16.70 (1.71%) | 16.19 | 16.19 - 16.75 | 1.5799 times | Wed 30 September 2026 | 16.42 (3.92%) | 15.92 | 15.81 - 16.42 | 1.5442 times | Tue 29 September 2026 | 15.80 (0%) | 15.69 | 15.69 - 15.95 | 0.3281 times | Mon 28 September 2026 | 15.80 (-1.74%) | 15.91 | 15.80 - 15.99 | 1.184 times | Fri 25 September 2026 | 16.08 (-0.19%) | 15.98 | 15.98 - 16.13 | 1.1876 times | Thu 24 September 2026 | 16.11 (-1.89%) | 16.40 | 16.11 - 16.40 | 0.3495 times | Wed 23 September 2026 | 16.42 (-1.38%) | 16.77 | 16.41 - 16.77 | 0.3031 times | Tue 22 September 2026 | 16.65 (-0.95%) | 16.82 | 16.65 - 16.82 | 0.0678 times | Mon 21 September 2026 | 16.81 (-0.06%) | 16.96 | 16.81 - 16.96 | 0.1569 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.69 and 16.87
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.71 (-0.42%) | 16.70 | 16.67 - 16.85 | 0.1575 times | Fri 02 October 2026 | 16.78 (4.35%) | 15.91 | 15.69 - 17.00 | 3.9982 times | Fri 25 September 2026 | 16.08 (-4.4%) | 16.96 | 15.98 - 16.96 | 1.0604 times | Fri 18 September 2026 | 16.82 (0.06%) | 16.80 | 16.50 - 16.88 | 0.5623 times | Fri 11 September 2026 | 16.81 (-2.55%) | 17.14 | 16.79 - 17.19 | 1.0495 times | Fri 04 September 2026 | 17.25 (-1.32%) | 17.30 | 17.01 - 17.48 | 0.511 times | Fri 28 August 2026 | 17.48 (1.63%) | 17.08 | 17.08 - 17.57 | 0.6685 times | Fri 21 August 2026 | 17.20 (-1.83%) | 17.40 | 17.05 - 17.47 | 0.4194 times | Fri 14 August 2026 | 17.52 (2.1%) | 17.15 | 16.94 - 17.63 | 0.804 times | Fri 07 August 2026 | 17.16 (-1.38%) | 17.31 | 17.12 - 17.60 | 0.7692 times | Fri 31 July 2026 | 17.40 (1.34%) | 17.31 | 17.10 - 17.49 | 1.1978 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.45 and 17.26
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.71 (1.77%) | 16.19 | 16.19 - 17.00 | 0.3788 times | Wed 30 September 2026 | 16.42 (-5.79%) | 17.29 | 15.69 - 17.32 | 0.6565 times | Mon 31 August 2026 | 17.43 (0.17%) | 17.31 | 16.94 - 17.63 | 0.4296 times | Fri 31 July 2026 | 17.40 (-1.69%) | 17.59 | 17.09 - 17.95 | 0.6297 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 2.2758 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 1.067 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.6262 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.9863 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.9028 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 1.0472 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.9398 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 15 and 17.41
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.71 (-1.12%) | 16.99 | 15.69 - 18.10 | 0.5376 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.6843 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8573 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.952 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.2968 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.2079 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4642 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.49 | 16.34 |
| 12 day EMA | 16.52 | 16.48 | 16.43 |
| 20 day EMA | 16.6 | 16.59 | 16.57 |
| 35 day EMA | 16.78 | 16.78 | 16.78 |
| 50 day EMA | 17 | 17.01 | 17.02 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.3 | 16.16 |
| 12 day SMA | 16.43 | 16.43 | 16.42 |
| 20 day SMA | 16.57 | 16.6 | 16.62 |
| 35 day SMA | 16.9 | 16.92 | 16.94 |
| 50 day SMA | 17.01 | 17.02 | 17.03 |
| 100 day SMA | 17.26 | 17.27 | 17.27 |
| 150 day SMA | 17.2 | 17.2 | 17.21 |
| 200 day SMA | 17.26 | 17.26 | 17.27 |


