ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.26 and 17.6

Intraday Target 116.98
Intraday Target 217.19
Intraday Target 317.323333333333
Intraday Target 417.53
Intraday Target 517.66

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.39 (0.52%) 17.26 17.12 - 17.46 1.0249 times
Fri 05 December 2025 17.30 (0.46%) 17.17 17.16 - 17.46 1.996 times
Thu 04 December 2025 17.22 (-0.98%) 17.29 17.14 - 17.40 0.746 times
Wed 03 December 2025 17.39 (-0.34%) 17.39 17.20 - 17.41 0.2184 times
Tue 02 December 2025 17.45 (0.63%) 17.34 17.25 - 17.47 1.4315 times
Mon 01 December 2025 17.34 (-0.06%) 17.29 17.18 - 17.57 2.1169 times
Fri 28 November 2025 17.35 (-1.64%) 17.62 17.26 - 17.66 1.1727 times
Wed 26 November 2025 17.64 (-0.51%) 17.64 17.58 - 17.78 0.3024 times
Tue 25 November 2025 17.73 (1.78%) 17.49 17.39 - 17.73 0.8703 times
Mon 24 November 2025 17.42 (0.93%) 17.22 17.22 - 17.44 0.121 times
Fri 21 November 2025 17.26 (-0.4%) 17.24 17.11 - 17.40 0.252 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.6

Weekly Target 116.98
Weekly Target 217.19
Weekly Target 317.323333333333
Weekly Target 417.53
Weekly Target 517.66

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.39 (0.52%) 17.26 17.12 - 17.46 0.4817 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 3.0591 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 1.1592 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.7498 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.7833 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.8039 times
Fri 31 October 2025 17.76 (0%) 17.85 17.59 - 17.85 0.2037 times
Fri 31 October 2025 17.76 (-3.69%) 18.34 17.59 - 18.37 0.8433 times
Fri 24 October 2025 18.44 (1.82%) 18.20 18.08 - 18.44 0.3348 times
Fri 17 October 2025 18.11 (2.37%) 17.84 17.64 - 18.28 0.5812 times
Fri 10 October 2025 17.69 (-4.79%) 18.40 17.64 - 18.50 0.3443 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.71

Monthly Target 116.91
Monthly Target 217.15
Monthly Target 317.36
Monthly Target 417.6
Monthly Target 517.81

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.39 (0.23%) 17.29 17.12 - 17.57 0.6142 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.78 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4526 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9342 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8444 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7825 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2312 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.4495 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.8139 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0975 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.7145 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 13.92 and 18.29

Yearly Target 112.76
Yearly Target 215.07
Yearly Target 317.126666666667
Yearly Target 419.44
Yearly Target 521.5

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.39 (-3.23%) 17.97 14.81 - 19.18 0.5786 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.8101 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 1.8069 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.2544 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.1241 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4259 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.4
20 day DMA 17.46
35 day DMA 17.67
50 day DMA 17.79
100 day DMA 17.78
150 day DMA 17.5
200 day DMA 17.36

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.35
12 day EMA17.417.417.42
20 day EMA17.4717.4817.5
35 day EMA17.6217.6317.65
50 day EMA17.7817.817.82

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3417.35
12 day SMA17.417.3917.39
20 day SMA17.4617.4617.47
35 day SMA17.6717.6917.71
50 day SMA17.7917.7917.81
100 day SMA17.7817.7817.77
150 day SMA17.517.517.5
200 day SMA17.3617.3717.37

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top