VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.41 and 17.61
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.77 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.51 (-0.28%) | 17.69 | 17.50 - 17.70 | 0.5473 times | Fri 17 July 2026 | 17.56 (-0.06%) | 17.48 | 17.48 - 17.62 | 0.3767 times | Thu 16 July 2026 | 17.57 (-0.85%) | 17.53 | 17.53 - 17.78 | 0.8173 times | Wed 15 July 2026 | 17.72 (0.28%) | 17.60 | 17.50 - 17.80 | 0.7392 times | Tue 14 July 2026 | 17.67 (0.11%) | 17.80 | 17.60 - 17.80 | 0.263 times | Mon 13 July 2026 | 17.65 (-1.29%) | 17.67 | 17.54 - 17.70 | 0.6539 times | Tue 07 July 2026 | 17.88 (0.22%) | 17.72 | 17.72 - 17.95 | 2.2033 times | Mon 06 July 2026 | 17.84 (0.39%) | 17.81 | 17.80 - 17.86 | 1.6915 times | Thu 02 July 2026 | 17.77 (0.34%) | 17.71 | 17.66 - 17.80 | 1.9616 times | Wed 01 July 2026 | 17.71 (0.06%) | 17.59 | 17.59 - 17.74 | 0.7463 times | Tue 30 June 2026 | 17.70 (0.4%) | 17.65 | 17.55 - 17.72 | 20.6468 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.41 and 17.61
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.51 (-0.28%) | 17.69 | 17.50 - 17.70 | 0.0615 times | Fri 17 July 2026 | 17.56 (-1.79%) | 17.67 | 17.48 - 17.80 | 0.3204 times | Tue 07 July 2026 | 17.88 (0.62%) | 17.81 | 17.72 - 17.95 | 0.4378 times | Thu 02 July 2026 | 17.77 (1.78%) | 17.56 | 17.55 - 17.80 | 2.7043 times | Fri 26 June 2026 | 17.46 (-1.02%) | 17.55 | 17.27 - 17.70 | 1.8095 times | Thu 18 June 2026 | 17.64 (0.97%) | 17.22 | 17.22 - 17.76 | 1.156 times | Fri 12 June 2026 | 17.47 (0.17%) | 17.44 | 17.25 - 17.51 | 0.4969 times | Fri 05 June 2026 | 17.44 (1.45%) | 17.16 | 17.16 - 17.51 | 0.914 times | Fri 29 May 2026 | 17.19 (-0.29%) | 17.25 | 17.11 - 17.33 | 0.7789 times | Fri 22 May 2026 | 17.24 (-1.2%) | 17.45 | 17.11 - 17.46 | 1.3206 times | Fri 15 May 2026 | 17.45 (-1.91%) | 17.71 | 17.38 - 17.84 | 0.4634 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.73
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.51 (-1.07%) | 17.59 | 17.48 - 17.95 | 0.3313 times | Tue 30 June 2026 | 17.70 (2.97%) | 17.16 | 17.16 - 17.76 | 1.9971 times | Fri 29 May 2026 | 17.19 (0.7%) | 17.27 | 17.11 - 17.84 | 0.9364 times | Thu 30 April 2026 | 17.07 (5.05%) | 16.25 | 15.78 - 18.04 | 1.4271 times | Tue 31 March 2026 | 16.25 (-6.88%) | 17.31 | 15.70 - 17.52 | 0.8655 times | Fri 27 February 2026 | 17.45 (-1.47%) | 17.72 | 17.29 - 18.10 | 0.7923 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 0.919 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.7023 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.6703 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.3586 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8029 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 16.61 and 19.01
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.51 (3.61%) | 16.99 | 15.70 - 18.10 | 0.4513 times | Wed 31 December 2025 | 16.90 (-5.95%) | 17.97 | 14.81 - 19.18 | 0.6934 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8687 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.9781 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.3142 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.224 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4704 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.63 | 17.67 |
| 12 day EMA | 17.62 | 17.64 | 17.66 |
| 20 day EMA | 17.6 | 17.61 | 17.62 |
| 35 day EMA | 17.56 | 17.56 | 17.56 |
| 50 day EMA | 17.49 | 17.49 | 17.49 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.63 | 17.7 |
| 12 day SMA | 17.68 | 17.68 | 17.66 |
| 20 day SMA | 17.62 | 17.62 | 17.61 |
| 35 day SMA | 17.51 | 17.5 | 17.49 |
| 50 day SMA | 17.51 | 17.51 | 17.5 |
| 100 day SMA | 17.31 | 17.31 | 17.32 |
| 150 day SMA | 17.35 | 17.35 | 17.34 |
| 200 day SMA | 17.49 | 17.5 | 17.5 |


