VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-N
- VNO-N Experts view
- Tomorrow's Movement VNO-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 17.26 and 17.6
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.66 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.39 (0.52%) | 17.26 | 17.12 - 17.46 | 1.0249 times | Fri 05 December 2025 | 17.30 (0.46%) | 17.17 | 17.16 - 17.46 | 1.996 times | Thu 04 December 2025 | 17.22 (-0.98%) | 17.29 | 17.14 - 17.40 | 0.746 times | Wed 03 December 2025 | 17.39 (-0.34%) | 17.39 | 17.20 - 17.41 | 0.2184 times | Tue 02 December 2025 | 17.45 (0.63%) | 17.34 | 17.25 - 17.47 | 1.4315 times | Mon 01 December 2025 | 17.34 (-0.06%) | 17.29 | 17.18 - 17.57 | 2.1169 times | Fri 28 November 2025 | 17.35 (-1.64%) | 17.62 | 17.26 - 17.66 | 1.1727 times | Wed 26 November 2025 | 17.64 (-0.51%) | 17.64 | 17.58 - 17.78 | 0.3024 times | Tue 25 November 2025 | 17.73 (1.78%) | 17.49 | 17.39 - 17.73 | 0.8703 times | Mon 24 November 2025 | 17.42 (0.93%) | 17.22 | 17.22 - 17.44 | 0.121 times | Fri 21 November 2025 | 17.26 (-0.4%) | 17.24 | 17.11 - 17.40 | 0.252 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.6
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.39 (0.52%) | 17.26 | 17.12 - 17.46 | 0.4817 times | Fri 05 December 2025 | 17.30 (-0.29%) | 17.29 | 17.14 - 17.57 | 3.0591 times | Fri 28 November 2025 | 17.35 (0.52%) | 17.22 | 17.22 - 17.78 | 1.1592 times | Fri 21 November 2025 | 17.26 (-2.38%) | 17.65 | 17.11 - 17.73 | 1.7498 times | Fri 14 November 2025 | 17.68 (1.78%) | 17.49 | 17.36 - 17.89 | 0.7833 times | Fri 07 November 2025 | 17.37 (-2.2%) | 17.21 | 17.21 - 17.66 | 0.8039 times | Fri 31 October 2025 | 17.76 (0%) | 17.85 | 17.59 - 17.85 | 0.2037 times | Fri 31 October 2025 | 17.76 (-3.69%) | 18.34 | 17.59 - 18.37 | 0.8433 times | Fri 24 October 2025 | 18.44 (1.82%) | 18.20 | 18.08 - 18.44 | 0.3348 times | Fri 17 October 2025 | 18.11 (2.37%) | 17.84 | 17.64 - 18.28 | 0.5812 times | Fri 10 October 2025 | 17.69 (-4.79%) | 18.40 | 17.64 - 18.50 | 0.3443 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.26 and 17.71
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.39 (0.23%) | 17.29 | 17.12 - 17.57 | 0.6142 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.78 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4526 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.9342 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.8444 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7825 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.2312 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.4495 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.8139 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.0975 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.7145 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO-N are 13.92 and 18.29
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.39 (-3.23%) | 17.97 | 14.81 - 19.18 | 0.5786 times | Tue 31 December 2024 | 17.97 (17.07%) | 15.19 | 14.29 - 18.89 | 0.8101 times | Fri 29 December 2023 | 15.35 (-5.48%) | 16.46 | 10.77 - 19.13 | 1.8069 times | Fri 30 December 2022 | 16.24 (-38.69%) | 26.49 | 14.88 - 26.49 | 1.2544 times | Fri 31 December 2021 | 26.49 (-0.82%) | 26.65 | 24.54 - 27.79 | 1.1241 times | Thu 31 December 2020 | 26.71 (0%) | 25.19 | 25.16 - 26.71 | 0.4259 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.33 | 17.35 |
| 12 day EMA | 17.4 | 17.4 | 17.42 |
| 20 day EMA | 17.47 | 17.48 | 17.5 |
| 35 day EMA | 17.62 | 17.63 | 17.65 |
| 50 day EMA | 17.78 | 17.8 | 17.82 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.34 | 17.35 |
| 12 day SMA | 17.4 | 17.39 | 17.39 |
| 20 day SMA | 17.46 | 17.46 | 17.47 |
| 35 day SMA | 17.67 | 17.69 | 17.71 |
| 50 day SMA | 17.79 | 17.79 | 17.81 |
| 100 day SMA | 17.78 | 17.78 | 17.77 |
| 150 day SMA | 17.5 | 17.5 | 17.5 |
| 200 day SMA | 17.36 | 17.37 | 17.37 |


