ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.12 and 17.18

Intraday Target 117.07
Intraday Target 217.1
Intraday Target 317.133333333333
Intraday Target 417.16
Intraday Target 517.19

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.12 (0.06%) 17.11 17.11 - 17.17 0.4473 times
Wed 24 December 2025 17.11 (-0.52%) 17.11 17.07 - 17.27 0.0938 times
Tue 23 December 2025 17.20 (-0.06%) 17.12 17.12 - 17.24 1.0534 times
Mon 22 December 2025 17.21 (-0.06%) 17.15 17.02 - 17.23 0.5267 times
Fri 19 December 2025 17.22 (0.12%) 17.20 17.09 - 17.26 0.7431 times
Thu 18 December 2025 17.20 (0.35%) 17.14 17.14 - 17.25 1.443 times
Wed 17 December 2025 17.14 (-0.35%) 17.22 17.03 - 17.23 1.4646 times
Tue 16 December 2025 17.20 (0.23%) 17.09 16.93 - 17.23 3.0087 times
Mon 15 December 2025 17.16 (-1.15%) 17.21 17.10 - 17.22 0.9163 times
Fri 12 December 2025 17.36 (-0.63%) 17.35 17.27 - 17.36 0.303 times
Thu 11 December 2025 17.47 (0.58%) 17.28 17.28 - 17.47 1.6522 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.95 and 17.2

Weekly Target 116.89
Weekly Target 217
Weekly Target 317.136666666667
Weekly Target 417.25
Weekly Target 517.39

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.3803 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 1.3583 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 1.2147 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 2.5058 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.9495 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.4334 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.6417 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.6585 times
Fri 31 October 2025 17.76 (0%) 17.85 17.59 - 17.85 0.1669 times
Fri 31 October 2025 17.76 (-3.69%) 18.34 17.59 - 18.37 0.6908 times
Fri 24 October 2025 18.44 (1.82%) 18.20 18.08 - 18.44 0.2743 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.71 and 17.35

Monthly Target 116.57
Monthly Target 216.84
Monthly Target 317.206666666667
Monthly Target 417.48
Monthly Target 517.85

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.12 (-1.33%) 17.29 16.93 - 17.57 1.0967 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7399 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4293 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8862 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8009 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7423 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.1679 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.375 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.7207 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0411 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.6778 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 13.78 and 18.15

Yearly Target 112.67
Yearly Target 214.89
Yearly Target 317.036666666667
Yearly Target 419.26
Yearly Target 521.41

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.12 (-4.73%) 17.97 14.81 - 19.18 0.6022 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.8066 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 1.7991 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.249 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.1192 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.424 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.23
20 day DMA 17.27
35 day DMA 17.37
50 day DMA 17.57
100 day DMA 17.77
150 day DMA 17.52
200 day DMA 17.32

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1817.21
12 day EMA17.2117.2317.25
20 day EMA17.2717.2917.31
35 day EMA17.4117.4317.45
50 day EMA17.5417.5617.58

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1917.19
12 day SMA17.2317.2417.26
20 day SMA17.2717.317.33
35 day SMA17.3717.3817.39
50 day SMA17.5717.5917.61
100 day SMA17.7717.7717.78
150 day SMA17.5217.5217.52
200 day SMA17.3217.3217.33

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top