ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 17.94 and 18.18

Intraday Target 117.74
Intraday Target 217.89
Intraday Target 317.976666666667
Intraday Target 418.13
Intraday Target 518.22

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 17 February 2026 18.05 (0.28%) 18.00 17.82 - 18.06 0.9281 times
Fri 13 February 2026 18.00 (0%) 17.90 17.75 - 18.00 0.2418 times
Fri 13 February 2026 18.00 (0.56%) 17.90 17.75 - 18.00 0.2418 times
Thu 12 February 2026 17.90 (0.22%) 17.75 17.71 - 17.90 5.0131 times
Wed 11 February 2026 17.86 (0.62%) 17.87 17.70 - 17.87 0.7516 times
Tue 10 February 2026 17.75 (0.45%) 17.65 17.55 - 17.75 0.6993 times
Mon 09 February 2026 17.67 (0.34%) 17.65 17.60 - 17.73 0.7712 times
Fri 06 February 2026 17.61 (-0.4%) 17.68 17.54 - 17.74 0.5686 times
Thu 05 February 2026 17.68 (-0.06%) 17.69 17.52 - 17.69 0.2288 times
Wed 04 February 2026 17.69 (0.11%) 17.61 17.46 - 17.70 0.5556 times
Tue 03 February 2026 17.67 (0.11%) 17.72 17.56 - 17.72 0.9869 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.94 and 18.18

Weekly Target 117.74
Weekly Target 217.89
Weekly Target 317.976666666667
Weekly Target 418.13
Weekly Target 518.22

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 17 February 2026 18.05 (0.28%) 18.00 17.82 - 18.06 0.1606 times
Fri 13 February 2026 18.00 (0%) 17.90 17.75 - 18.00 0.0418 times
Fri 13 February 2026 18.00 (2.21%) 17.65 17.55 - 18.00 1.2937 times
Fri 06 February 2026 17.61 (-0.56%) 17.72 17.46 - 17.74 0.5417 times
Fri 30 January 2026 17.71 (0.62%) 17.69 17.32 - 17.72 1.0528 times
Fri 23 January 2026 17.60 (0.46%) 17.45 17.39 - 17.71 1.4814 times
Fri 16 January 2026 17.52 (1.62%) 17.12 17.12 - 17.57 0.6378 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 1.0223 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 3.6232 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1447 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.3325 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.76 and 18.36

Monthly Target 117.26
Monthly Target 217.65
Monthly Target 317.856666666667
Monthly Target 418.25
Monthly Target 518.46

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 17 February 2026 18.05 (1.92%) 17.72 17.46 - 18.06 0.4911 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0636 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.0052 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7758 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4502 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9293 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8399 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7784 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2247 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.4419 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.8043 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO-N are 17.5 and 18.61

Yearly Target 116.58
Yearly Target 217.31
Yearly Target 317.686666666667
Yearly Target 418.42
Yearly Target 518.8

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 17 February 2026 18.05 (6.8%) 16.99 16.95 - 18.06 0.086 times
Wed 31 December 2025 16.90 (-5.95%) 17.97 14.81 - 19.18 0.7365 times
Tue 31 December 2024 17.97 (17.07%) 15.19 14.29 - 18.89 0.923 times
Fri 29 December 2023 15.35 (-5.48%) 16.46 10.77 - 19.13 2.0589 times
Fri 30 December 2022 16.24 (-38.69%) 26.49 14.88 - 26.49 1.4294 times
Fri 31 December 2021 26.49 (-0.82%) 26.65 24.54 - 27.79 1.2808 times
Thu 31 December 2020 26.71 (0%) 25.19 25.16 - 26.71 0.4853 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.79
20 day DMA 17.72
35 day DMA 17.53
50 day DMA 17.44
100 day DMA 17.63
150 day DMA 17.66
200 day DMA 17.49

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9117.87
12 day EMA17.8317.7917.75
20 day EMA17.7417.7117.68
35 day EMA17.6117.5817.56
50 day EMA17.4817.4617.44

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.917.84
12 day SMA17.7917.7717.74
20 day SMA17.7217.717.67
35 day SMA17.5317.517.48
50 day SMA17.4417.4317.42
100 day SMA17.6317.6317.63
150 day SMA17.6617.6517.65
200 day SMA17.4917.4817.48

Videos related to: VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top