PVM Price Volume Measure charts United States Cellular Corp 6.250% Senior UZD share NYSE Stock Exchange

Stock UZD - Share United States Cellular Corp 6.250% Senior trades in NYSE

Daily Support: 20.43
Daily Resistance: 20.69
5 Day Moving Average is 20.4
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	20.40	20.54	20.57	20.31	-96.97%
Thu 04 Dec 2025	0.44%	20.25	20.43	20.54	20.25	-92.1%
Wed 03 Dec 2025	-0.2%	20.17	20.34	20.38	20.17	-93.95%
Tue 02 Dec 2025	0.25%	20.35	20.38	20.48	20.35	-95.46%
Mon 01 Dec 2025	-0.64%	20.38	20.33	20.38	20.12	-86.88%
Fri 28 Nov 2025	-1.45%	20.51	20.46	20.60	20.36	-92.77%
Wed 26 Nov 2025	1.27%	20.50	20.76	20.82	20.50	-88.9%
Tue 25 Nov 2025	0.15%	20.49	20.50	20.90	20.42	-79.15%
Mon 24 Nov 2025	-1.4%	20.55	20.47	20.62	20.32	-85.88%
Fri 21 Nov 2025	0.92%	20.55	20.76	20.76	20.32	-71.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Cellular Corp 6.250% Senior UZD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!