Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 21 and 21.34
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.42 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.09 (0.91%) | 20.98 | 20.90 - 21.24 | 0.474 times | Fri 27 February 2026 | 20.90 (-3.2%) | 20.86 | 20.80 - 21.17 | 2.1254 times | Thu 26 February 2026 | 21.59 (-0.05%) | 21.32 | 21.32 - 21.59 | 0.0917 times | Wed 25 February 2026 | 21.60 (0.14%) | 21.56 | 21.55 - 21.60 | 0.6269 times | Tue 24 February 2026 | 21.57 (0.61%) | 21.57 | 21.57 - 21.57 | 0.1835 times | Mon 23 February 2026 | 21.44 (-0.19%) | 21.58 | 21.44 - 21.58 | 1.4067 times | Fri 20 February 2026 | 21.48 (0.47%) | 21.62 | 21.25 - 21.65 | 0.7798 times | Thu 19 February 2026 | 21.38 (0%) | 21.38 | 21.11 - 21.38 | 0.8869 times | Wed 18 February 2026 | 21.38 (1.09%) | 21.19 | 21.19 - 21.50 | 2.7523 times | Tue 17 February 2026 | 21.15 (0%) | 21.20 | 21.00 - 21.20 | 0.6728 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 1.1468 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 21 and 21.34
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.09 (0.91%) | 20.98 | 20.90 - 21.24 | 0.1166 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.0906 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.2524 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.2821 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 0.8988 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.5829 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.6318 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.5077 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 2.1061 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 2.531 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 5.6412 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 21 and 21.34
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.09 (0.91%) | 20.98 | 20.90 - 21.24 | 0.0036 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1276 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1827 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3769 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1429 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3574 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.4052 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.2652 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.639 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.4994 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.4034 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 20.63 and 22.12
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.09 (4.67%) | 20.40 | 20.16 - 21.65 | 0.0235 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2115 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1398 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.164 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0742 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2691 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1179 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.31 | 21.52 |
| 12 day EMA | 21.24 | 21.27 | 21.34 |
| 20 day EMA | 21.16 | 21.17 | 21.2 |
| 35 day EMA | 20.98 | 20.97 | 20.97 |
| 50 day EMA | 20.79 | 20.78 | 20.77 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.42 | 21.54 |
| 12 day SMA | 21.32 | 21.32 | 21.33 |
| 20 day SMA | 21.12 | 21.11 | 21.11 |
| 35 day SMA | 21.01 | 20.99 | 20.98 |
| 50 day SMA | 20.76 | 20.74 | 20.73 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.15 | 21.18 | 21.2 |
| 200 day SMA | 21.88 | 21.89 | 21.9 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
