ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 20.43 and 20.69

Intraday Target 120.21
Intraday Target 220.38
Intraday Target 320.473333333333
Intraday Target 420.64
Intraday Target 520.73

Daily price and volume United States

Date Closing Open Range Volume
Fri 05 December 2025 20.54 (0.54%) 20.40 20.31 - 20.57 0.2605 times
Thu 04 December 2025 20.43 (0.44%) 20.25 20.25 - 20.54 0.6802 times
Wed 03 December 2025 20.34 (-0.2%) 20.17 20.17 - 20.38 0.521 times
Tue 02 December 2025 20.38 (0.25%) 20.35 20.35 - 20.48 0.3907 times
Mon 01 December 2025 20.33 (-0.64%) 20.38 20.12 - 20.38 1.1288 times
Fri 28 November 2025 20.46 (-1.45%) 20.51 20.36 - 20.60 0.6223 times
Wed 26 November 2025 20.76 (1.27%) 20.50 20.50 - 20.82 0.9551 times
Tue 25 November 2025 20.50 (0.15%) 20.49 20.42 - 20.90 1.7945 times
Mon 24 November 2025 20.47 (-1.4%) 20.55 20.32 - 20.62 1.2156 times
Fri 21 November 2025 20.76 (0.92%) 20.55 20.32 - 20.76 2.4313 times
Thu 20 November 2025 20.57 (-1.58%) 20.99 20.55 - 20.99 0.6078 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 20.33 and 20.78

Weekly Target 119.96
Weekly Target 220.25
Weekly Target 320.41
Weekly Target 420.7
Weekly Target 520.86

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 05 December 2025 20.54 (0.39%) 20.38 20.12 - 20.57 0.5987 times
Fri 28 November 2025 20.46 (-1.45%) 20.55 20.32 - 20.90 0.9213 times
Fri 21 November 2025 20.76 (-0.72%) 20.84 20.32 - 21.21 0.9359 times
Fri 14 November 2025 20.91 (-1.69%) 21.42 20.72 - 21.74 1.273 times
Fri 07 November 2025 21.27 (-0.93%) 21.33 21.19 - 21.58 0.4243 times
Fri 31 October 2025 21.47 (0%) 21.35 21.20 - 21.51 0.0668 times
Fri 31 October 2025 21.47 (-1.96%) 21.71 21.11 - 21.90 1.1015 times
Fri 24 October 2025 21.90 (3.01%) 21.48 21.25 - 21.95 0.4767 times
Fri 17 October 2025 21.26 (0.57%) 21.24 20.95 - 21.45 0.6045 times
Fri 10 October 2025 21.14 (-1.31%) 21.39 20.70 - 21.48 3.5972 times
Fri 03 October 2025 21.42 (0.05%) 21.39 20.95 - 21.99 25.5822 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 20.33 and 20.78

Monthly Target 119.96
Monthly Target 220.25
Monthly Target 320.41
Monthly Target 420.7
Monthly Target 520.86

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 05 December 2025 20.54 (0.39%) 20.38 20.12 - 20.57 0.0187 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.1113 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.2783 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 1.0944 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 4.1005 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.4977 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.1677 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 1.093 times
Wed 30 April 2025 23.60 (-1.01%) 23.78 22.00 - 23.93 0.6732 times
Mon 31 March 2025 23.84 (-0.04%) 23.79 23.60 - 23.97 0.9652 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.3663 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 16.54 and 23.13

Yearly Target 115.21
Yearly Target 217.87
Yearly Target 321.796666666667
Yearly Target 424.46
Yearly Target 528.39

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 05 December 2025 20.54 (-11.16%) 23.18 19.13 - 25.72 1.0231 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 0.984 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.0049 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 0.9274 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.0956 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 0.9651 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.54
20 day DMA 20.77
35 day DMA 21.09
50 day DMA 21.15
100 day DMA 21.68
150 day DMA 22.43
200 day DMA 22.7

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4320.43
12 day EMA20.5720.5820.61
20 day EMA20.7320.7520.78
35 day EMA20.920.9220.95
50 day EMA21.1321.1521.18

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3920.45
12 day SMA20.5420.5620.6
20 day SMA20.7720.8120.85
35 day SMA21.0921.1121.14
50 day SMA21.1521.1721.19
100 day SMA21.6821.7221.76
150 day SMA22.4322.4522.47
200 day SMA22.722.7222.73

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top