UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.12 and 20.51
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.83 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-1.12%) | 20.70 | 20.31 - 20.70 | 0.8726 times | Fri 05 December 2025 | 20.54 (0.54%) | 20.40 | 20.31 - 20.57 | 0.3141 times | Thu 04 December 2025 | 20.43 (0.44%) | 20.25 | 20.25 - 20.54 | 0.8202 times | Wed 03 December 2025 | 20.34 (-0.2%) | 20.17 | 20.17 - 20.38 | 0.6283 times | Tue 02 December 2025 | 20.38 (0.25%) | 20.35 | 20.35 - 20.48 | 0.4712 times | Mon 01 December 2025 | 20.33 (-0.64%) | 20.38 | 20.12 - 20.38 | 1.3613 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.51 | 20.36 - 20.60 | 0.7504 times | Wed 26 November 2025 | 20.76 (1.27%) | 20.50 | 20.50 - 20.82 | 1.1518 times | Tue 25 November 2025 | 20.50 (0.15%) | 20.49 | 20.42 - 20.90 | 2.164 times | Mon 24 November 2025 | 20.47 (-1.4%) | 20.55 | 20.32 - 20.62 | 1.466 times | Fri 21 November 2025 | 20.76 (0.92%) | 20.55 | 20.32 - 20.76 | 2.9319 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.12 and 20.51
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-1.12%) | 20.70 | 20.31 - 20.70 | 0.2219 times | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.9143 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 1.407 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 1.4292 times | Fri 14 November 2025 | 20.91 (-1.69%) | 21.42 | 20.72 - 21.74 | 1.9441 times | Fri 07 November 2025 | 21.27 (-0.93%) | 21.33 | 21.19 - 21.58 | 0.648 times | Fri 31 October 2025 | 21.47 (0%) | 21.35 | 21.20 - 21.51 | 0.1021 times | Fri 31 October 2025 | 21.47 (-1.96%) | 21.71 | 21.11 - 21.90 | 1.6822 times | Fri 24 October 2025 | 21.90 (3.01%) | 21.48 | 21.25 - 21.95 | 0.7279 times | Fri 17 October 2025 | 21.26 (0.57%) | 21.24 | 20.95 - 21.45 | 0.9232 times | Fri 10 October 2025 | 21.14 (-1.31%) | 21.39 | 20.70 - 21.48 | 5.4934 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.93 and 20.51
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.73%) | 20.38 | 20.12 - 20.70 | 0.0233 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1112 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2782 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.0939 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.0987 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.4974 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.1672 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.0925 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.6729 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.9648 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.3656 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 16.43 and 23.02
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 21.72 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-12.15%) | 23.18 | 19.13 - 25.72 | 1.0234 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 0.9839 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.0048 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 0.9273 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.0955 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 0.965 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States UZD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United States UZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.47 | 20.43 |
| 12 day EMA | 20.53 | 20.57 | 20.58 |
| 20 day EMA | 20.69 | 20.73 | 20.75 |
| 35 day EMA | 20.87 | 20.9 | 20.92 |
| 50 day EMA | 21.1 | 21.13 | 21.15 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.39 |
| 12 day SMA | 20.49 | 20.54 | 20.56 |
| 20 day SMA | 20.72 | 20.77 | 20.81 |
| 35 day SMA | 21.06 | 21.09 | 21.11 |
| 50 day SMA | 21.13 | 21.15 | 21.17 |
| 100 day SMA | 21.64 | 21.68 | 21.72 |
| 150 day SMA | 22.4 | 22.43 | 22.45 |
| 200 day SMA | 22.68 | 22.7 | 22.72 |


