Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.67 and 20.85
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.73 (-0.1%) | 20.60 | 20.60 - 20.78 | 0.694 times | Mon 09 February 2026 | 20.75 (0.29%) | 20.70 | 20.70 - 20.95 | 1.1672 times | Fri 06 February 2026 | 20.69 (0.39%) | 20.61 | 20.61 - 20.81 | 0.7256 times | Thu 05 February 2026 | 20.61 (-1.48%) | 20.56 | 20.56 - 20.90 | 1.388 times | Wed 04 February 2026 | 20.92 (0.63%) | 20.75 | 20.43 - 20.92 | 1.8927 times | Tue 03 February 2026 | 20.79 (0.1%) | 20.70 | 20.70 - 20.79 | 0.3155 times | Mon 02 February 2026 | 20.77 (-0.67%) | 20.67 | 20.62 - 20.77 | 0.5678 times | Fri 30 January 2026 | 20.91 (0.1%) | 20.93 | 20.83 - 21.09 | 0.694 times | Thu 29 January 2026 | 20.89 (-0.57%) | 20.89 | 20.66 - 20.99 | 1.3249 times | Wed 28 January 2026 | 21.01 (-0.85%) | 21.03 | 20.91 - 21.03 | 1.2303 times | Tue 27 January 2026 | 21.19 (0.71%) | 21.10 | 21.03 - 21.19 | 0.347 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.67 and 21.02
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.73 (0.19%) | 20.70 | 20.60 - 20.95 | 0.1403 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.3686 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.3995 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.321 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.3317 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.6005 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 3.5672 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.1213 times | Fri 26 December 2025 | 19.76 (-1.3%) | 20.02 | 19.69 - 20.31 | 0.8395 times | Fri 19 December 2025 | 20.02 (-1.77%) | 20.45 | 19.74 - 20.54 | 1.3103 times | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 1.4102 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.58 and 21.1
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.73 (-0.86%) | 20.67 | 20.43 - 20.95 | 0.0221 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1618 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3337 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1265 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3164 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.2438 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.6606 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5656 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.3272 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.2423 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.7651 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 20.45 and 21.57
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.73 (2.88%) | 20.40 | 20.16 - 21.28 | 0.0155 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2128 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1411 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1653 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0755 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2706 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.45 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.76 | 20.76 |
| 12 day EMA | 20.78 | 20.79 | 20.8 |
| 20 day EMA | 20.75 | 20.75 | 20.75 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.55 | 20.54 | 20.53 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.75 | 20.76 |
| 12 day SMA | 20.86 | 20.89 | 20.9 |
| 20 day SMA | 20.84 | 20.83 | 20.82 |
| 35 day SMA | 20.57 | 20.55 | 20.54 |
| 50 day SMA | 20.51 | 20.51 | 20.5 |
| 100 day SMA | 20.91 | 20.92 | 20.94 |
| 150 day SMA | 21.45 | 21.47 | 21.49 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
