ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 20.08 and 20.5

Intraday Target 119.73
Intraday Target 220.01
Intraday Target 320.15
Intraday Target 420.43
Intraday Target 520.57

Daily price and volume United States

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (0.59%) 20.17 19.87 - 20.29 0.3427 times
Mon 23 March 2026 20.17 (1.87%) 20.00 19.97 - 20.19 0.4233 times
Fri 20 March 2026 19.80 (-2.08%) 20.33 19.80 - 20.55 0.6412 times
Thu 19 March 2026 20.22 (-0.64%) 20.32 20.15 - 20.38 1.4172 times
Tue 17 March 2026 20.35 (-0.2%) 20.35 20.27 - 20.68 1.4714 times
Mon 16 March 2026 20.39 (-0.39%) 20.85 20.34 - 20.85 1.3303 times
Fri 13 March 2026 20.47 (-0.78%) 20.90 20.35 - 20.90 0.9474 times
Thu 12 March 2026 20.63 (-1.06%) 20.69 20.63 - 20.85 1.9149 times
Wed 11 March 2026 20.85 (0.53%) 20.67 20.67 - 20.85 0.7659 times
Tue 10 March 2026 20.74 (0.63%) 20.66 20.63 - 20.88 0.7458 times
Mon 09 March 2026 20.61 (-1.39%) 20.83 20.59 - 20.83 1.3908 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 20.08 and 20.5

Weekly Target 119.73
Weekly Target 220.01
Weekly Target 320.15
Weekly Target 420.43
Weekly Target 520.57

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (2.47%) 20.00 19.87 - 20.29 0.196 times
Fri 20 March 2026 19.80 (-3.27%) 20.85 19.80 - 20.85 1.2435 times
Fri 13 March 2026 20.47 (-2.06%) 20.83 20.35 - 20.90 1.4749 times
Fri 06 March 2026 20.90 (0%) 20.98 20.81 - 21.24 0.5879 times
Fri 27 February 2026 20.90 (-2.7%) 21.58 20.80 - 21.60 1.4955 times
Fri 20 February 2026 21.48 (1.56%) 21.20 21.00 - 21.65 1.7173 times
Fri 13 February 2026 21.15 (0%) 21.00 21.00 - 21.15 0.3868 times
Fri 13 February 2026 21.15 (2.22%) 20.70 20.60 - 21.15 1.2325 times
Fri 06 February 2026 20.69 (-1.05%) 20.67 20.43 - 20.92 0.7993 times
Fri 30 January 2026 20.91 (-0.95%) 21.10 20.66 - 21.19 0.8664 times
Fri 23 January 2026 21.11 (2.03%) 20.64 20.48 - 21.28 0.6962 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 19.33 and 20.77

Monthly Target 119
Monthly Target 219.65
Monthly Target 320.443333333333
Monthly Target 421.09
Monthly Target 521.88

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (-2.92%) 20.98 19.80 - 21.24 0.0788 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.1266 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.1814 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 0.3741 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.1418 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.3547 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 1.3946 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 5.2256 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.6342 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.4881 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 1.3929 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 19.12 and 20.97

Yearly Target 118.73
Yearly Target 219.51
Yearly Target 320.58
Yearly Target 421.36
Yearly Target 522.43

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (0.69%) 20.40 19.80 - 21.65 0.0291 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.2105 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1388 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1631 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0734 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2681 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.117 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.45
20 day DMA 20.76
35 day DMA 20.88
50 day DMA 20.87
100 day DMA 20.75
150 day DMA 20.96
200 day DMA 21.62

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.220.21
12 day EMA20.4320.4520.5
20 day EMA20.5920.6220.67
35 day EMA20.720.7220.75
50 day EMA20.7720.7920.82

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1920.25
12 day SMA20.4520.5120.58
20 day SMA20.7620.8120.88
35 day SMA20.8820.8920.92
50 day SMA20.8720.8820.89
100 day SMA20.7520.7620.77
150 day SMA20.9620.9620.95
200 day SMA21.6221.6421.66

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top