UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.09 and 20.3
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.45 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.26 (0.8%) | 20.34 | 20.13 - 20.34 | 0.5163 times | Mon 13 April 2026 | 20.10 (0%) | 20.06 | 20.03 - 20.10 | 0.4589 times | Fri 10 April 2026 | 20.10 (0.25%) | 20.14 | 20.10 - 20.21 | 0.2486 times | Thu 09 April 2026 | 20.05 (0.15%) | 20.01 | 20.01 - 20.35 | 0.8795 times | Wed 08 April 2026 | 20.02 (-1.86%) | 20.65 | 20.00 - 20.65 | 4.0727 times | Tue 07 April 2026 | 20.40 (-0.1%) | 20.49 | 20.30 - 20.49 | 0.4398 times | Mon 06 April 2026 | 20.42 (0.59%) | 20.38 | 20.38 - 20.43 | 0.325 times | Thu 02 April 2026 | 20.30 (2.47%) | 19.74 | 19.74 - 20.38 | 1.8164 times | Wed 01 April 2026 | 19.81 (-1.34%) | 20.08 | 19.70 - 20.08 | 0.6119 times | Tue 31 March 2026 | 20.08 (-0.54%) | 20.18 | 19.58 - 20.18 | 0.631 times | Mon 30 March 2026 | 20.19 (2.7%) | 19.70 | 19.70 - 20.24 | 0.3633 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.15 and 20.46
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.26 (0.8%) | 20.06 | 20.03 - 20.34 | 0.2353 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.4397 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.826 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.3197 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.1126 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.3197 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.526 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.3382 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.5366 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.3461 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 1.1028 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.98 and 20.93
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.26 (0.9%) | 20.08 | 19.70 - 20.65 | 0.066 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.132 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1472 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2108 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4348 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1649 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4123 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.621 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.0738 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7371 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.7296 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 18.65 and 20.96
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.26 (0.55%) | 20.40 | 19.34 - 21.65 | 0.036 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2093 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1377 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1619 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0723 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2668 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1159 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.12 | 20.13 |
| 12 day EMA | 20.18 | 20.16 | 20.17 |
| 20 day EMA | 20.24 | 20.24 | 20.25 |
| 35 day EMA | 20.41 | 20.42 | 20.44 |
| 50 day EMA | 20.63 | 20.65 | 20.67 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.2 |
| 12 day SMA | 20.12 | 20.07 | 20.09 |
| 20 day SMA | 20.14 | 20.15 | 20.17 |
| 35 day SMA | 20.51 | 20.55 | 20.59 |
| 50 day SMA | 20.66 | 20.67 | 20.69 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.9 | 20.91 | 20.93 |
| 200 day SMA | 21.36 | 21.37 | 21.39 |


