UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.43 and 20.69
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.73 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.54%) | 20.40 | 20.31 - 20.57 | 0.2605 times | Thu 04 December 2025 | 20.43 (0.44%) | 20.25 | 20.25 - 20.54 | 0.6802 times | Wed 03 December 2025 | 20.34 (-0.2%) | 20.17 | 20.17 - 20.38 | 0.521 times | Tue 02 December 2025 | 20.38 (0.25%) | 20.35 | 20.35 - 20.48 | 0.3907 times | Mon 01 December 2025 | 20.33 (-0.64%) | 20.38 | 20.12 - 20.38 | 1.1288 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.51 | 20.36 - 20.60 | 0.6223 times | Wed 26 November 2025 | 20.76 (1.27%) | 20.50 | 20.50 - 20.82 | 0.9551 times | Tue 25 November 2025 | 20.50 (0.15%) | 20.49 | 20.42 - 20.90 | 1.7945 times | Mon 24 November 2025 | 20.47 (-1.4%) | 20.55 | 20.32 - 20.62 | 1.2156 times | Fri 21 November 2025 | 20.76 (0.92%) | 20.55 | 20.32 - 20.76 | 2.4313 times | Thu 20 November 2025 | 20.57 (-1.58%) | 20.99 | 20.55 - 20.99 | 0.6078 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.33 and 20.78
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.5987 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 0.9213 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 0.9359 times | Fri 14 November 2025 | 20.91 (-1.69%) | 21.42 | 20.72 - 21.74 | 1.273 times | Fri 07 November 2025 | 21.27 (-0.93%) | 21.33 | 21.19 - 21.58 | 0.4243 times | Fri 31 October 2025 | 21.47 (0%) | 21.35 | 21.20 - 21.51 | 0.0668 times | Fri 31 October 2025 | 21.47 (-1.96%) | 21.71 | 21.11 - 21.90 | 1.1015 times | Fri 24 October 2025 | 21.90 (3.01%) | 21.48 | 21.25 - 21.95 | 0.4767 times | Fri 17 October 2025 | 21.26 (0.57%) | 21.24 | 20.95 - 21.45 | 0.6045 times | Fri 10 October 2025 | 21.14 (-1.31%) | 21.39 | 20.70 - 21.48 | 3.5972 times | Fri 03 October 2025 | 21.42 (0.05%) | 21.39 | 20.95 - 21.99 | 25.5822 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.33 and 20.78
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.0187 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1113 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2783 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.0944 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.1005 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.4977 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.1677 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.093 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.6732 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.9652 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.3663 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 16.54 and 23.13
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 21.796666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (-11.16%) | 23.18 | 19.13 - 25.72 | 1.0231 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 0.984 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.0049 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 0.9274 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.0956 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 0.9651 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.43 | 20.43 |
| 12 day EMA | 20.57 | 20.58 | 20.61 |
| 20 day EMA | 20.73 | 20.75 | 20.78 |
| 35 day EMA | 20.9 | 20.92 | 20.95 |
| 50 day EMA | 21.13 | 21.15 | 21.18 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.39 | 20.45 |
| 12 day SMA | 20.54 | 20.56 | 20.6 |
| 20 day SMA | 20.77 | 20.81 | 20.85 |
| 35 day SMA | 21.09 | 21.11 | 21.14 |
| 50 day SMA | 21.15 | 21.17 | 21.19 |
| 100 day SMA | 21.68 | 21.72 | 21.76 |
| 150 day SMA | 22.43 | 22.45 | 22.47 |
| 200 day SMA | 22.7 | 22.72 | 22.73 |


