ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 17.84 and 18.02

Intraday Target 117.79
Intraday Target 217.88
Intraday Target 317.973333333333
Intraday Target 418.06
Intraday Target 518.15

Daily price and volume United States

Date Closing Open Range Volume
Fri 02 October 2026 17.96 (-0.39%) 18.03 17.89 - 18.07 1.6287 times
Thu 01 October 2026 18.03 (0.56%) 17.93 17.93 - 18.30 1.0749 times
Wed 30 September 2026 17.93 (-0.11%) 17.95 17.90 - 18.08 1.2378 times
Tue 29 September 2026 17.95 (0.11%) 17.93 17.93 - 18.00 0.8958 times
Mon 28 September 2026 17.93 (-0.39%) 18.00 17.75 - 18.18 1.9381 times
Fri 25 September 2026 18.00 (0.56%) 17.94 17.94 - 18.01 0.3746 times
Thu 24 September 2026 17.90 (-2.24%) 18.22 17.90 - 18.22 0.7492 times
Wed 23 September 2026 18.31 (-0.81%) 18.31 18.21 - 18.32 0.6515 times
Tue 22 September 2026 18.46 (0.27%) 18.40 18.40 - 18.50 0.3909 times
Mon 21 September 2026 18.41 (0.27%) 18.36 18.36 - 18.45 1.0586 times
Fri 18 September 2026 18.36 (0.49%) 18.51 18.36 - 18.51 0.228 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 17.58 and 18.13

Weekly Target 117.45
Weekly Target 217.71
Weekly Target 318.003333333333
Weekly Target 418.26
Weekly Target 518.55

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 02 October 2026 17.96 (-0.22%) 18.00 17.75 - 18.30 1.5884 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.756 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.2753 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.3173 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 2.352 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.3627 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.63 times
Fri 14 August 2026 18.85 (-1.52%) 19.22 18.85 - 19.22 0.5307 times
Fri 07 August 2026 19.14 (0%) 19.02 19.02 - 19.34 0.504 times
Fri 31 July 2026 19.14 (0.74%) 18.88 18.75 - 19.14 0.6835 times
Fri 24 July 2026 19.00 (-0.78%) 19.20 18.60 - 19.24 0.6911 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 17.93 and 18.34

Monthly Target 117.64
Monthly Target 217.8
Monthly Target 318.05
Monthly Target 418.21
Monthly Target 518.46

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 02 October 2026 17.96 (0.17%) 17.93 17.89 - 18.30 0.1452 times
Wed 30 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 1.3114 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.678 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.8881 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.4838 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.5118 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.867 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.8566 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.8897 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.3683 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.7777 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 15.91 and 19.81

Yearly Target 115.22
Yearly Target 216.59
Yearly Target 319.12
Yearly Target 420.49
Yearly Target 523.02

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 02 October 2026 17.96 (-10.87%) 20.40 17.75 - 21.65 0.1028 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.0953 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1528 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1625 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0578 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.277 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1517 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.13
20 day DMA 18.26
35 day DMA 18.58
50 day DMA 18.73
100 day DMA 18.92
150 day DMA 19.37
200 day DMA 19.71

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0118
12 day EMA18.1118.1418.16
20 day EMA18.2518.2818.31
35 day EMA18.4618.4918.52
50 day EMA18.6818.7118.74

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9717.94
12 day SMA18.1318.1418.16
20 day SMA18.2618.318.35
35 day SMA18.5818.6118.64
50 day SMA18.7318.7518.77
100 day SMA18.9218.9418.96
150 day SMA19.3719.419.42
200 day SMA19.7119.7219.74

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top