Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 19.72 and 19.91
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.07 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.82 (-1%) | 20.00 | 19.81 - 20.00 | 0.4255 times | Thu 14 May 2026 | 20.02 (-0.3%) | 20.07 | 19.91 - 20.07 | 0.8747 times | Wed 13 May 2026 | 20.08 (0.65%) | 19.94 | 19.85 - 20.08 | 0.6856 times | Tue 12 May 2026 | 19.95 (-1.04%) | 19.83 | 19.81 - 20.06 | 0.9929 times | Mon 11 May 2026 | 20.16 (-1.03%) | 20.16 | 20.10 - 20.29 | 0.5792 times | Fri 08 May 2026 | 20.37 (1.8%) | 20.15 | 20.15 - 20.59 | 3.156 times | Thu 07 May 2026 | 20.01 (-0.5%) | 20.11 | 19.79 - 20.11 | 1.3593 times | Wed 06 May 2026 | 20.11 (0.25%) | 19.94 | 19.93 - 20.17 | 0.9929 times | Tue 05 May 2026 | 20.06 (-0.15%) | 20.18 | 20.04 - 20.18 | 0.6028 times | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.331 times | Fri 01 May 2026 | 20.25 (0.95%) | 20.26 | 20.18 - 20.26 | 0.2246 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.58 and 20.06
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 1.1062 times | Fri 08 May 2026 | 20.37 (0.59%) | 20.28 | 19.79 - 20.59 | 2.0029 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.9886 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.3307 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.7791 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.1466 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.6578 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.051 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 0.8861 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.051 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.4189 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.41 and 20.21
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.82 (-1.2%) | 20.26 | 19.79 - 20.59 | 0.1601 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1834 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1812 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1883 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2895 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.5877 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.2264 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.5619 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 2.2261 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.3953 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 1.0123 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 18.43 and 20.74
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.82 (-1.64%) | 20.40 | 19.34 - 21.65 | 0.0491 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.1038 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1618 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1716 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.066 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.287 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1607 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States UZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.07 | 20.09 |
| 12 day EMA | 20.05 | 20.09 | 20.1 |
| 20 day EMA | 20.09 | 20.12 | 20.13 |
| 35 day EMA | 20.18 | 20.2 | 20.21 |
| 50 day EMA | 20.26 | 20.28 | 20.29 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.12 | 20.11 |
| 12 day SMA | 20.08 | 20.09 | 20.09 |
| 20 day SMA | 20.09 | 20.11 | 20.12 |
| 35 day SMA | 20.11 | 20.11 | 20.12 |
| 50 day SMA | 20.21 | 20.23 | 20.25 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.96 | 20.98 | 21 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
